PVM Price Volume Measure charts Cm Life Sciences Inc Cl A CMLF share NASDAQ Stock Exchange

Stock CMLF - Share Cm Life Sciences Inc Cl A trades in NASDAQ

Daily Support: 10.99
Daily Resistance: 12.02
5 Day Moving Average is 11.94
20 Day Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jul 2021	-7.05%	12.30	11.60	12.43	11.40	-49.42%
Wed 21 Jul 2021	1.55%	12.19	12.48	12.48	11.90	-45.04%
Tue 20 Jul 2021	2.93%	11.81	12.29	12.30	11.56	-68.67%
Mon 19 Jul 2021	4.83%	11.09	11.94	11.99	11.02	-49.18%
Fri 16 Jul 2021	-0.96%	11.50	11.39	11.55	11.14	-56.91%
Thu 15 Jul 2021	-0.69%	11.39	11.50	11.88	11.11	-47.14%
Wed 14 Jul 2021	-5.85%	12.30	11.58	12.46	11.39	3.28%
Tue 13 Jul 2021	-3.45%	12.74	12.30	12.74	12.26	-49.43%
Mon 12 Jul 2021	-1.01%	12.88	12.74	12.91	12.51	-69.65%
Fri 09 Jul 2021	2.96%	12.64	12.87	13.24	12.50	-20.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cm Life Sciences Inc Cl A CMLF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!