PVM Price Volume Measure charts Ciig Merger Corp Cl A CIIC share NASDAQ Stock Exchange

Stock CIIC - Share Ciig Merger Corp Cl A trades in NASDAQ

Daily Support: 20.22
Daily Resistance: 22.88
5 Day Moving Average is 24.01
20 Day Moving Average is 22.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Mar 2021	-9.28%	24.11	21.60	24.16	21.50	6.7%
Tue 23 Mar 2021	-7.17%	25.13	23.81	25.26	23.52	-4.08%
Mon 22 Mar 2021	5.34%	25.34	25.65	26.18	24.42	51.52%
Fri 19 Mar 2021	-1.26%	25.34	24.35	25.56	23.83	-10.88%
Thu 18 Mar 2021	0.61%	24.31	24.66	26.30	24.05	-29.18%
Wed 17 Mar 2021	1.45%	24.00	24.51	25.95	23.35	-26.18%
Tue 16 Mar 2021	-9.1%	26.80	24.16	26.88	23.51	-10.16%
Mon 15 Mar 2021	0.8%	26.50	26.58	27.41	26.01	-31.59%
Fri 12 Mar 2021	11.74%	23.34	26.37	27.46	22.97	38.01%
Thu 11 Mar 2021	8.96%	22.75	23.60	24.90	22.25	4.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ciig Merger Corp Cl A CIIC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!