PVM Price Volume Measure charts Highcape Capital Acquisition Corp Cl A CAPA share NASDAQ Stock Exchange

Stock CAPA - Share Highcape Capital Acquisition Corp Cl A trades in NASDAQ

Daily Support: 10.55
Daily Resistance: 10.97
5 Day Moving Average is 10.41
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Jun 2021	1.23%	10.55	10.68	10.83	10.41	-52.52%
Wed 09 Jun 2021	0%	10.72	10.55	10.85	10.38	-15.88%
Tue 08 Jun 2021	2.43%	10.34	10.55	10.62	10.16	-23.67%
Mon 07 Jun 2021	3.1%	10.00	10.30	10.36	9.98	-28.68%
Fri 04 Jun 2021	-1.28%	10.10	9.99	10.10	9.95	-40.6%
Thu 03 Jun 2021	-0.2%	10.08	10.12	10.16	10.08	-41.24%
Wed 02 Jun 2021	-0.1%	10.15	10.14	10.18	10.09	-25.14%
Tue 01 Jun 2021	-1.07%	10.38	10.15	10.38	10.08	-55.59%
Fri 28 May 2021	0%	9.99	10.26	10.29	9.96	7.12%
Fri 28 May 2021	2.91%	9.99	10.26	10.29	9.96	7.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highcape Capital Acquisition Corp Cl A CAPA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!