PVM Price Volume Measure charts Advanced Power Technology Inc. APTI share NASDAQ Stock Exchange

Stock APTI - Share Advanced Power Technology Inc. trades in NASDAQ

Daily Support: 37.95
Daily Resistance: 37.98
5 Day Moving Average is 37.96
20 Day Moving Average is 37.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Jan 2019	-0.03%	37.98	37.97	37.99	37.96	170.52%
Tue 08 Jan 2019	0%	37.97	37.98	38.02	37.96	207.45%
Mon 07 Jan 2019	0.08%	37.95	37.98	37.99	37.95	26.26%
Fri 04 Jan 2019	0.03%	37.97	37.95	38.00	37.90	6.98%
Thu 03 Jan 2019	-0.05%	37.94	37.94	37.96	37.91	29.65%
Wed 02 Jan 2019	0%	37.95	37.96	37.97	37.93	89.79%
Mon 31 Dec 2018	0.05%	37.94	37.96	37.97	37.91	-30.5%
Fri 28 Dec 2018	0%	37.92	37.94	37.96	37.89	12.14%
Thu 27 Dec 2018	0.03%	37.91	37.94	37.94	37.77	26.64%
Wed 26 Dec 2018	0.11%	37.90	37.93	37.99	37.85	8.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Advanced Power Technology Inc. APTI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!