ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock Z0OH - Share trades in INDICES

Stock Z0OH - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Aug 2026 25% 50.00 62.50 62.50 50.000 times
Fri 07 Aug 2026 -42.86% 75.00 50.00 75.00 25.000 times
Fri 31 Jul 2026 -12.5% 100.00 87.50 100.00 75.000 times
Fri 24 Jul 2026 0% 100.00 100.00 100.00 100.000 times
Fri 24 Jul 2026 33.33% 75.00 100.00 100.00 62.500 times
Fri 17 Jul 2026 50% 75.00 75.00 75.00 50.000 times
Fri 10 Jul 2026 33.33% 37.50 50.00 62.50 37.500 times
Thu 02 Jul 2026 0% 37.50 37.50 50.00 37.500 times
Fri 26 Jun 2026 -25% 50.00 37.50 50.00 37.500 times
Thu 18 Jun 2026 -42.86% 50.00 50.00 75.00 37.500 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top