ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock YSTW - Share trades in INDICES

Stock YSTW - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 0% 50.00 60.00 66.66 50.000 times
Fri 29 May 2026 -12.19% 70.00 60.00 70.00 51.660 times
Fri 22 May 2026 64.02% 46.66 68.33 76.66 46.660 times
Fri 15 May 2026 -30.57% 61.66 41.66 65.00 40.000 times
Fri 08 May 2026 0% 61.66 60.00 63.33 53.330 times
Wed 06 May 2026 -7.69% 56.66 60.00 63.33 50.000 times
Fri 01 May 2026 30% 48.33 65.00 73.33 36.660 times
Fri 24 Apr 2026 -21.05% 68.33 50.00 68.33 45.000 times
Fri 17 Apr 2026 -9.53% 70.00 63.33 71.66 60.000 times
Fri 10 Apr 2026 0% 71.66 70.00 80.00 68.330 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top