ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock X4FD - Share trades in INDICES

Stock X4FD - Share trades in INDICES

  • Weekly Support: 430.89
  • Weekly Resistance: 441.27
  • 4 Week Moving Average is 413.7
  • 12 Week Moving Average is 413.29

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 5.07% 427.23 434.55 437.61 427.230.142 times
Fri 31 Jul 2026 2.54% 403.33 413.59 425.03 403.334.922 times
Fri 24 Jul 2026 0% 390.62 403.33 410.72 390.620.177 times
Fri 24 Jul 2026 -0.05% 403.55 403.33 411.62 384.820.758 times
Fri 17 Jul 2026 -6.71% 426.48 403.55 426.48 401.452.965 times
Tue 07 Jul 2026 -3.65% 448.98 432.57 461.51 430.340.483 times
Thu 02 Jul 2026 -1.22% 454.53 448.98 463.47 444.750.649 times
Fri 26 Jun 2026 11.13% 407.99 454.53 463.30 406.821.463 times
Thu 18 Jun 2026 3.07% 396.81 409.01 420.53 396.810.871 times
Fri 12 Jun 2026 7.47% 369.24 396.81 398.41 358.861.635 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top