Munafa Stock Market Course + Intraday & FNO calls 
Stock WHDB - Share trades in INDICES
Stock WHDB - Share trades in INDICES
- Weekly Support: 81.04
- Weekly Resistance: 92.65
- 4 Week Moving Average is 94.2
- 12 Week Moving Average is 94.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WHDB
- WHDB Experts view
- Tomorrow's Movement WHDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -10.51% | 97.25 | 86.90 | 98.39 | 86.78 | 1.53 times |
| Fri 23 Oct 2026 | 0.98% | 96.18 | 97.11 | 98.07 | 92.65 | 2.502 times |
| Fri 16 Oct 2026 | -0.46% | 97.18 | 96.17 | 98.49 | 95.59 | 0.53 times |
| Thu 15 Oct 2026 | -0.83% | 97.44 | 96.61 | 98.49 | 95.19 | 0.8 times |
| Fri 09 Oct 2026 | 4.96% | 92.81 | 97.42 | 97.88 | 92.41 | 0.863 times |
| Fri 02 Oct 2026 | 1.77% | 90.97 | 92.82 | 93.87 | 88.59 | 0.869 times |
| Fri 25 Sep 2026 | -1.5% | 92.37 | 91.21 | 93.49 | 89.64 | 0.958 times |
| Fri 18 Sep 2026 | -0.27% | 93.98 | 92.60 | 95.42 | 91.62 | 1.671 times |
| Fri 11 Sep 2026 | -3.16% | 95.61 | 92.85 | 95.70 | 91.71 | 0.785 times |
| Fri 04 Sep 2026 | -3.87% | 99.75 | 95.88 | 99.95 | 94.11 | 1.108 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
