ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SMAI - Share trades in INDICES

Stock SMAI - Share trades in INDICES

  • Weekly Support: 2748.35
  • Weekly Resistance: 2809.63
  • 4 Week Moving Average is 2664.56
  • 12 Week Moving Average is 2739.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 2.42% 2749.30 2767.45 2790.52 2729.240 times
Wed 31 Dec 2025 2.51% 2643.11 2701.97 2715.83 2621.100 times
Wed 24 Dec 2025 3.25% 2557.83 2635.83 2642.98 2536.310 times
Thu 18 Dec 2025 -0.88% 2555.79 2552.98 2562.33 2517.520 times
Thu 11 Dec 2025 -2.5% 2619.76 2575.77 2623.24 2540.170 times
Thu 04 Dec 2025 -3.99% 2709.67 2641.82 2725.86 2636.750 times
Wed 26 Nov 2025 0.26% 2733.93 2751.53 2773.89 2731.840 times
Thu 20 Nov 2025 -4.09% 2842.17 2744.45 2845.18 2731.480 times
Thu 13 Nov 2025 1.99% 2816.33 2861.52 2886.29 2816.330 times
Thu 06 Nov 2025 -4.3% 2983.15 2805.64 2987.03 2805.180 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top