ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SHLT - Share trades in INDICES

Stock SHLT - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 2.8% 1251.97 1277.68 1283.71 1236.130 times
Fri 13 Feb 2026 0% 1263.77 1242.90 1263.77 1242.150 times
Fri 13 Feb 2026 -5.37% 1313.49 1242.90 1332.05 1242.150 times
Fri 06 Feb 2026 -1.62% 1335.06 1313.49 1346.05 1299.500 times
Fri 30 Jan 2026 0.52% 1328.14 1335.06 1357.18 1314.020 times
Fri 23 Jan 2026 1.97% 1297.80 1328.14 1329.10 1261.470 times
Fri 16 Jan 2026 0.87% 1291.23 1302.43 1314.78 1265.930 times
Fri 09 Jan 2026 5.85% 1232.64 1291.23 1296.60 1232.640 times
Wed 31 Dec 2025 0.87% 1210.81 1219.83 1222.01 1196.570 times
Wed 24 Dec 2025 2.01% 1214.18 1209.28 1225.47 1201.930 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top