ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFFD - Share trades in INDICES

Stock SFFD - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -71.43% 24.00 13.33 38.66 9.330 times
Fri 16 Jan 2026 7.46% 21.05 46.66 64.00 11.840 times
Fri 09 Jan 2026 20.61% 70.66 43.42 88.00 43.420 times
Fri 02 Jan 2026 -44.9% 52.00 36.00 52.00 2.660 times
Fri 26 Dec 2025 4.26% 78.66 65.33 90.66 53.330 times
Fri 19 Dec 2025 -29.86% 90.66 62.66 90.66 32.000 times
Fri 12 Dec 2025 24.07% 60.00 89.33 96.00 45.330 times
Fri 05 Dec 2025 -22.78% 86.48 72.00 93.24 29.330 times
Fri 28 Nov 2025 23.22% 64.86 93.24 100.00 64.860 times
Fri 21 Nov 2025 154.61% 18.91 75.67 82.43 4.050 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top