ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PCQQ - Share trades in INDICES

Stock PCQQ - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 01 Apr 2026 34.62% 1.19 1.40 1.64 1.190 times
Fri 27 Mar 2026 28.4% 1.11 1.04 1.18 0.920 times
Fri 20 Mar 2026 -7.95% 1.30 0.81 1.31 0.810 times
Fri 13 Mar 2026 -26.67% 1.12 0.88 1.15 0.850 times
Fri 06 Mar 2026 -10.45% 1.61 1.20 1.61 1.050 times
Fri 27 Feb 2026 0% 1.06 1.34 1.34 1.060 times
Fri 20 Feb 2026 8.94% 1.37 1.34 1.40 1.260 times
Fri 13 Feb 2026 0% 1.23 1.23 1.23 1.230 times
Fri 13 Feb 2026 7.89% 1.12 1.23 1.25 1.060 times
Fri 06 Feb 2026 5.56% 1.44 1.14 1.44 0.920 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top