ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NYLC - Share trades in INDICES

Stock NYLC - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -58.33% 12.00 5.00 12.00 3.004 times
Fri 13 Feb 2026 0% 12.00 12.00 12.00 12.000.2 times
Fri 13 Feb 2026 -25% 11.00 12.00 28.00 5.001 times
Fri 06 Feb 2026 -5.88% 15.00 16.00 39.00 15.001 times
Fri 30 Jan 2026 240% 3.00 17.00 27.00 3.001.25 times
Fri 23 Jan 2026 -80% 41.00 5.00 41.00 5.000.8 times
Fri 16 Jan 2026 66.67% 17.00 25.00 26.00 15.001 times
Fri 09 Jan 2026 149900% 42.00 15.00 42.00 15.001.25 times
Fri 02 Jan 2026 -99% 0.01 0.01 1.00 0.011 times
Fri 26 Dec 2025 9900% 0.01 1.00 1.00 0.010.8 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top