ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N6LN - Share trades in INDICES

Stock N6LN - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -29.41% 17.00 12.00 17.00 12.000.59 times
Fri 19 Dec 2025 -26.09% 28.00 17.00 38.00 17.000.997 times
Fri 12 Dec 2025 76.92% 24.00 23.00 24.00 18.000.997 times
Fri 05 Dec 2025 -31.58% 31.00 13.00 31.00 13.001.265 times
Fri 28 Nov 2025 -69.35% 34.00 19.00 34.00 19.000.817 times
Fri 21 Nov 2025 -8.82% 65.00 62.00 65.00 44.000.986 times
Fri 14 Nov 2025 -1.45% 45.00 68.00 68.00 28.001.267 times
Fri 07 Nov 2025 115.63% 48.00 69.00 69.00 36.000.771 times
Fri 31 Oct 2025 220% 22.00 32.00 41.00 19.001.022 times
Fri 24 Oct 2025 -67.74% 26.00 10.00 36.00 10.001.204 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top