ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N6LL - Share trades in INDICES

Stock N6LL - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -60% 7.00 4.00 7.00 4.000.618 times
Fri 19 Dec 2025 66.67% 12.00 10.00 15.00 8.000.988 times
Fri 12 Dec 2025 200% 7.00 6.00 10.00 6.001.014 times
Fri 05 Dec 2025 -66.67% 11.00 2.00 11.00 2.001.285 times
Fri 28 Nov 2025 -33.33% 8.00 6.00 10.00 6.000.82 times
Fri 21 Nov 2025 -43.75% 18.00 9.00 18.00 9.000.974 times
Fri 14 Nov 2025 -15.79% 18.00 16.00 18.00 11.001.269 times
Fri 07 Nov 2025 137.5% 13.00 19.00 19.00 10.000.77 times
Fri 31 Oct 2025 166.67% 9.00 8.00 11.00 8.000.992 times
Fri 24 Oct 2025 -57.14% 7.00 3.00 12.00 3.001.186 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top