ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LU - Share trades in INDICES

Stock N5LU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -84.91% 247.00 51.00 442.00 51.000.893 times
Thu 02 Jul 2026 -28.54% 467.00 338.00 467.00 338.000.609 times
Fri 26 Jun 2026 -30.44% 677.00 473.00 956.00 473.001.155 times
Thu 18 Jun 2026 137.76% 340.00 680.00 680.00 340.000.819 times
Fri 12 Jun 2026 -72.94% 804.00 286.00 975.00 286.000.947 times
Fri 05 Jun 2026 136.47% 675.00 1057.00 1057.00 529.001.248 times
Fri 29 May 2026 -3.66% 495.00 447.00 543.00 447.001.044 times
Fri 22 May 2026 -49.46% 861.00 464.00 861.00 440.000.763 times
Fri 15 May 2026 137.21% 477.00 918.00 918.00 472.001.673 times
Fri 08 May 2026 21.32% 319.00 387.00 403.00 319.001.015 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top