ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LN - Share trades in INDICES

Stock N5LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -86.81% 704.00 93.00 704.00 93.000.596 times
Fri 13 Mar 2026 -5.24% 923.00 705.00 923.00 297.000.982 times
Fri 06 Mar 2026 143.93% 415.00 744.00 815.00 324.000.991 times
Fri 27 Feb 2026 5.9% 377.00 305.00 377.00 294.001.289 times
Fri 20 Feb 2026 -37.66% 663.00 288.00 663.00 283.003.998 times
Fri 13 Feb 2026 0% 462.00 462.00 462.00 462.000.196 times
Fri 13 Feb 2026 39.58% 283.00 462.00 576.00 256.000.996 times
Fri 06 Feb 2026 -62.21% 646.00 331.00 661.00 331.000.968 times
Fri 30 Jan 2026 192% 375.00 876.00 876.00 375.001.264 times
Fri 23 Jan 2026 -35.34% 519.00 300.00 519.00 296.000.804 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top