ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LF - Share trades in INDICES

Stock N5LF - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 23 Feb 2026 200% 9.00 9.00 9.00 9.000.25 times
Fri 20 Feb 2026 200% 1.00 3.00 4.00 1.004 times
Fri 13 Feb 2026 0% 1.00 1.00 1.00 1.000.2 times
Fri 13 Feb 2026 9900% 0.01 1.00 14.00 0.011 times
Fri 06 Feb 2026 -99.75% 1.00 0.01 1.00 0.011 times
Fri 30 Jan 2026 33.33% 5.00 4.00 10.00 4.001.25 times
Fri 23 Jan 2026 50% 12.00 3.00 12.00 0.010.8 times
Fri 16 Jan 2026 100% 5.00 2.00 8.00 0.011 times
Fri 09 Jan 2026 -92.86% 4.00 1.00 6.00 1.001.25 times
Fri 02 Jan 2026 366.67% 10.00 14.00 14.00 9.001 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top