ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N5LE - Share trades in INDICES

Stock N5LE - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 125% 15.00 9.00 18.00 6.001 times
Fri 09 Jan 2026 -91.49% 30.00 4.00 30.00 4.001.25 times
Fri 02 Jan 2026 840% 15.00 47.00 47.00 15.001 times
Fri 26 Dec 2025 -68.75% 20.00 5.00 20.00 5.000.8 times
Fri 19 Dec 2025 220% 8.00 16.00 17.00 8.001 times
Fri 12 Dec 2025 -73.68% 27.00 5.00 27.00 5.001 times
Fri 05 Dec 2025 189900% 6.00 19.00 25.00 6.001.25 times
Fri 28 Nov 2025 -99.95% 11.00 0.01 11.00 0.010.8 times
Fri 21 Nov 2025 -35.48% 32.00 20.00 36.00 20.001 times
Fri 14 Nov 2025 416.67% 10.00 31.00 31.00 1.005 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top