ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LM - Share trades in INDICES

Stock N3LM - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 25% 1.00 5.00 5.00 1.001.068 times
Fri 09 Jan 2026 100% 3.00 4.00 5.00 3.001.367 times
Fri 02 Jan 2026 -71.43% 9.00 2.00 9.00 2.001.396 times
Wed 24 Dec 2025 40% 6.00 7.00 7.00 4.000.579 times
Fri 19 Dec 2025 25% 5.00 5.00 8.00 5.001.072 times
Fri 12 Dec 2025 -33.33% 6.00 4.00 6.00 4.000.977 times
Fri 05 Dec 2025 20% 9.00 6.00 9.00 6.001.227 times
Fri 28 Nov 2025 -72.22% 10.00 5.00 11.00 5.000.806 times
Fri 21 Nov 2025 -21.74% 16.00 18.00 18.00 13.000.917 times
Fri 14 Nov 2025 43.75% 5.00 23.00 23.00 5.001.272 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top