ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1LE - Share trades in INDICES

Stock N1LE - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 200% 8.00 3.00 10.00 2.001 times
Fri 09 Jan 2026 -85.71% 11.00 1.00 12.00 1.001.25 times
Fri 02 Jan 2026 69900% 0.01 7.00 7.00 0.011 times
Fri 26 Dec 2025 -99.5% 6.00 0.01 6.00 0.010.8 times
Fri 19 Dec 2025 19900% 1.00 2.00 4.00 0.011 times
Fri 12 Dec 2025 -99.88% 16.00 0.01 16.00 0.011 times
Fri 05 Dec 2025 79900% 1.00 8.00 8.00 1.001.25 times
Fri 28 Nov 2025 -99.88% 5.00 0.01 5.00 0.010.8 times
Fri 21 Nov 2025 33.33% 11.00 8.00 16.00 8.001 times
Fri 14 Nov 2025 50% 7.00 6.00 7.00 0.015 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top