Munafa Stock Market Course + Intraday & FNO calls 
Stock M3DC - Share trades in INDICES
Stock M3DC - Share trades in INDICES
- Weekly Support: -53
- Weekly Resistance: 47
- 4 Week Moving Average is 94.5
- 12 Week Moving Average is 92.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets M3DC
- M3DC Experts view
- Tomorrow's Movement M3DC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- M3DC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | -108.33% | 8.00 | -3.00 | 97.00 | -3.00 | 3.001 times |
| Fri 13 Feb 2026 | 0% | 36.00 | 36.00 | 36.00 | 36.00 | 0.2 times |
| Fri 13 Feb 2026 | -88.35% | 177.00 | 36.00 | 177.00 | -32.00 | 0.997 times |
| Fri 06 Feb 2026 | 30800% | 157.00 | 309.00 | 309.00 | 8.00 | 0.998 times |
| Fri 30 Jan 2026 | -99.04% | 42.00 | 1.00 | 42.00 | -12.00 | 1.249 times |
| Fri 23 Jan 2026 | -36.59% | -11.00 | 104.00 | 466.00 | -11.00 | 0.798 times |
| Fri 16 Jan 2026 | -19.61% | 160.00 | 164.00 | 270.00 | 145.00 | 0.999 times |
| Fri 09 Jan 2026 | -484.91% | 38.00 | 204.00 | 204.00 | 38.00 | 1.26 times |
| Fri 02 Jan 2026 | -431.25% | -4.00 | -53.00 | -4.00 | -56.00 | 0.999 times |
| Fri 26 Dec 2025 | -73.77% | 123.00 | 16.00 | 123.00 | 16.00 | 0.798 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
