ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KLSE - Share trades in INDICES

Stock KLSE - Share trades in INDICES

  • Weekly Support: 1742.5
  • Weekly Resistance: 1753.05
  • 4 Week Moving Average is 1744.38
  • 12 Week Moving Average is 1718.6

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.14% 1754.00 1750.56 1755.54 1744.990 times
Fri 08 May 2026 -0.5% 1749.08 1748.06 1768.46 1746.800 times
Wed 06 May 2026 2.02% 1728.74 1756.87 1760.30 1725.010 times
Thu 30 Apr 2026 0.1% 1724.47 1722.02 1733.84 1712.140 times
Fri 24 Apr 2026 1.48% 1693.50 1720.34 1724.30 1689.000 times
Fri 17 Apr 2026 0.23% 1682.43 1695.21 1696.39 1675.640 times
Fri 10 Apr 2026 -0.41% 1694.32 1691.31 1697.88 1673.140 times
Thu 02 Apr 2026 -0.84% 1702.08 1698.30 1715.94 1682.790 times
Fri 27 Mar 2026 0.1% 1732.09 1712.65 1732.09 1704.060 times
Tue 17 Mar 2026 0.71% 1696.41 1710.99 1713.25 1688.460 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top