ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HLUS - Share trades in INDICES

Stock HLUS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.43% 5146.00 5123.00 5146.00 5123.000 times
Fri 18 Sep 2026 0.37% 5148.00 5145.00 5148.00 5116.000 times
Fri 11 Sep 2026 -0.52% 5154.00 5126.00 5154.00 5126.000 times
Fri 04 Sep 2026 0.25% 5161.00 5153.00 5161.00 5142.000 times
Fri 28 Aug 2026 -0.06% 5137.00 5140.00 5150.00 5137.000 times
Fri 21 Aug 2026 0.12% 5154.00 5143.00 5154.00 5139.000 times
Fri 14 Aug 2026 0.08% 5155.00 5137.00 5155.00 5132.000 times
Fri 07 Aug 2026 0.27% 5134.00 5133.00 5137.00 5115.000 times
Fri 31 Jul 2026 0.63% 5132.00 5119.00 5132.00 5119.000 times
Fri 24 Jul 2026 0% 5087.00 5087.00 5087.00 5087.000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top