ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HIGU - Share trades in INDICES

Stock HIGU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -2.06% 70.00 95.00 95.00 62.000 times
Fri 23 Oct 2026 31.08% 66.00 97.00 97.00 66.000 times
Fri 16 Oct 2026 -2.63% 76.00 74.00 76.00 74.000 times
Thu 15 Oct 2026 15.15% 54.00 76.00 76.00 53.000 times
Fri 09 Oct 2026 17.86% 48.00 66.00 77.00 41.000 times
Fri 02 Oct 2026 -5.08% 45.00 56.00 56.00 45.000 times
Fri 25 Sep 2026 -28.05% 73.00 59.00 98.00 54.000 times
Fri 18 Sep 2026 -36.92% 77.00 82.00 96.00 77.000 times
Fri 11 Sep 2026 3.17% 119.00 130.00 130.00 107.000 times
Fri 04 Sep 2026 5% 78.00 126.00 126.00 78.000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top