ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3LZ - Share trades in INDICES

Stock G3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 25 Aug 2026 1558.73% 537.89 1697.21 1697.21 537.890.4 times
Fri 21 Aug 2026 -23.03% 62.24 102.32 355.71 62.241 times
Fri 14 Aug 2026 1329200% 0.01 132.93 187.69 0.010.997 times
Fri 07 Aug 2026 -99.99% 114.03 0.01 226.08 0.010.989 times
Fri 31 Jul 2026 -93.32% 1652.18 132.99 2217.52 132.995 times
Fri 24 Jul 2026 0% 1990.78 1990.78 1990.78 1990.780.2 times
Fri 24 Jul 2026 11.94% 474.71 1990.78 10093.22 424.781 times
Fri 17 Jul 2026 17783700% 440.94 1778.38 1778.38 440.941.007 times
Fri 10 Jul 2026 -99.99% 79.76 0.01 210.35 0.011.267 times
Thu 02 Jul 2026 -52.86% 255.40 116.46 343.04 115.570.803 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top