ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G1LE - Share trades in INDICES

Stock G1LE - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -93.98% 8556.19 291.90 8556.19 291.901.25 times
Fri 02 Jan 2026 48503500% 0.01 4850.36 4850.36 0.011 times
Fri 26 Dec 2025 -99.99% 580.76 0.01 580.76 0.010.8 times
Fri 19 Dec 2025 1663100% 57.82 166.32 421.91 0.011 times
Fri 12 Dec 2025 -100% 1467.37 0.01 1467.37 0.011 times
Fri 05 Dec 2025 4688200% 93.90 468.83 526.13 93.901.25 times
Fri 28 Nov 2025 -100% 4199.56 0.01 7866.19 0.010.8 times
Fri 21 Nov 2025 343.37% 1559.25 8576.64 8576.64 1559.251 times
Fri 14 Nov 2025 -57.06% 1140.05 1934.44 1934.44 0.015 times
Fri 07 Nov 2025 705% 4504.71 4504.71 4504.71 4504.710.5 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top