ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HS - Share trades in INDICES

Stock F6HS - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 25 Aug 2026 37.54% 660.82 1087.45 1087.45 660.820.4 times
Fri 21 Aug 2026 88.29% 386.70 790.67 3368.26 386.701 times
Fri 14 Aug 2026 15.24% 559.20 419.93 793.16 141.081 times
Fri 07 Aug 2026 87.67% 228.74 364.41 381.62 128.691 times
Fri 31 Jul 2026 698.11% 973.59 194.18 2019.97 172.135 times
Fri 24 Jul 2026 0% 24.33 24.33 24.33 24.330.2 times
Fri 24 Jul 2026 -95.2% 0.01 24.33 161.60 0.011 times
Fri 17 Jul 2026 5072500% 215.67 507.26 606.92 135.130.99 times
Fri 10 Jul 2026 -100% 304.09 0.01 2100.52 0.011.263 times
Thu 02 Jul 2026 -39.99% 2802.74 1972.48 2802.74 597.140.8 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top