ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LZ - Share trades in INDICES

Stock F5LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 12.45% 16872.21 38301.10 38301.10 11520.190.998 times
Fri 23 Oct 2026 22.84% 11672.34 34060.29 39152.67 11672.342.497 times
Fri 16 Oct 2026 -30.75% 40037.56 27727.38 40037.56 27727.380.5 times
Thu 15 Oct 2026 264.24% 15860.64 40037.56 40037.56 15860.640.8 times
Fri 09 Oct 2026 -12.33% 10910.36 10992.06 25823.22 5177.901.008 times
Fri 02 Oct 2026 -5.23% 27058.08 12538.16 45531.91 12538.160.999 times
Fri 25 Sep 2026 -31.35% 16134.50 13229.51 30935.03 13229.511 times
Fri 18 Sep 2026 30.11% 26226.36 19270.04 26226.36 12432.131.25 times
Fri 11 Sep 2026 55.38% 27231.32 14810.52 44398.84 14810.520.8 times
Fri 04 Sep 2026 -36.72% 33884.31 9531.76 38529.86 9531.761 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top