ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HM - Share trades in INDICES

Stock F5HM - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 398.71% 0.01 436.77 2398.68 0.011 times
Fri 18 Sep 2026 -83.23% 2689.06 87.58 2689.06 65.451.25 times
Fri 11 Sep 2026 1290.39% 108.60 522.37 522.37 104.520.8 times
Fri 04 Sep 2026 -55.11% 113.97 37.57 1451.08 37.571 times
Fri 28 Aug 2026 -73.82% 1738.23 83.69 1738.23 83.691 times
Fri 21 Aug 2026 -86.01% 482.18 319.70 2913.54 319.701 times
Fri 14 Aug 2026 2047.78% 137.88 2284.59 2912.44 123.941 times
Fri 07 Aug 2026 1063600% 217.25 106.37 1622.04 106.371 times
Fri 31 Jul 2026 -100% 2365.33 0.01 3498.16 0.015 times
Fri 24 Jul 2026 0% 207.00 207.00 207.00 207.000.2 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top