ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HM - Share trades in INDICES

Stock F3HM - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 09 Mar 2026 -99.98% 0.01 0.01 0.01 0.010.2 times
Fri 06 Mar 2026 -95.89% 81.26 46.90 81.26 0.011 times
Fri 27 Feb 2026 359.51% 1026.83 1140.04 1180.07 276.551.25 times
Fri 20 Feb 2026 -85.87% 1643.70 248.10 1643.70 105.564 times
Fri 13 Feb 2026 0% 1755.73 1755.73 1755.73 1755.730.2 times
Fri 13 Feb 2026 -40.83% 1665.99 1755.73 2876.54 629.981 times
Fri 06 Feb 2026 199.95% 1987.11 2967.43 3151.84 1987.111 times
Fri 30 Jan 2026 250.28% 1245.96 989.32 1245.96 338.131.25 times
Fri 23 Jan 2026 -62.83% 1649.86 282.44 1649.86 282.440.8 times
Fri 16 Jan 2026 503.1% 1418.35 759.84 1608.30 759.841 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top