ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DOWY - Share trades in INDICES

Stock DOWY - Share trades in INDICES

  • Weekly Support: 4189.51
  • Weekly Resistance: 4201.54
  • 4 Week Moving Average is 4172.32
  • 12 Week Moving Average is 4133.97

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -0.18% 4203.32 4195.75 4207.32 4195.290 times
Fri 17 Jul 2026 1.12% 4146.25 4203.32 4212.93 4143.010 times
Tue 07 Jul 2026 0.56% 4146.35 4156.61 4168.01 4138.010 times
Thu 02 Jul 2026 0.29% 4121.76 4133.59 4136.52 4101.250 times
Fri 26 Jun 2026 0.35% 4101.85 4121.76 4124.86 4079.140 times
Thu 18 Jun 2026 -1.07% 4152.10 4107.49 4168.44 4097.880 times
Fri 12 Jun 2026 1.13% 4099.80 4152.10 4157.14 4084.450 times
Fri 05 Jun 2026 -0.29% 4117.78 4105.70 4142.16 4099.050 times
Fri 29 May 2026 0.28% 4119.24 4117.78 4134.25 4110.820 times
Fri 22 May 2026 0.5% 4075.77 4106.11 4106.11 4064.110 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top