Stock DECC - Share trades in INDICES
Stock DECC - Share trades in INDICES
- Weekly Support: 73
- Weekly Resistance: 207
- 4 Week Moving Average is 125.75
- 12 Week Moving Average is 124.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DECC
- DECC Experts view
- Tomorrow's Movement DECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | -24.82% | 78.00 | 103.00 | 177.00 | 43.00 | 0.81 times |
| Fri 19 Apr 2024 | -5.52% | 61.00 | 137.00 | 174.00 | 48.00 | 1.001 times |
| Fri 12 Apr 2024 | 22.88% | 87.00 | 145.00 | 150.00 | 47.00 | 0.702 times |
| Fri 05 Apr 2024 | -20.27% | 65.00 | 118.00 | 145.00 | 50.00 | 1.403 times |
| Thu 28 Mar 2024 | 23.33% | 70.00 | 148.00 | 180.00 | 50.00 | 0.96 times |
| Fri 22 Mar 2024 | 10.09% | 56.00 | 120.00 | 159.00 | 48.00 | 1.074 times |
| Fri 15 Mar 2024 | -4.39% | 65.00 | 109.00 | 162.00 | 44.00 | 0.972 times |
| Fri 08 Mar 2024 | 44.3% | 71.00 | 114.00 | 170.00 | 47.00 | 2.617 times |
| Fri 01 Mar 2024 | -44.37% | 46.00 | 79.00 | 142.00 | 40.00 | 1.327 times |
| Thu 29 Feb 2024 | 0% | 46.00 | 142.00 | 142.00 | 46.00 | 0.329 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance