ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CSIH - Share trades in INDICES

Stock CSIH - Share trades in INDICES

  • Weekly Support: 83.31
  • Weekly Resistance: 85.09
  • 4 Week Moving Average is 79.32
  • 12 Week Moving Average is 78.38

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 5.36% 85.98 84.20 85.98 84.200 times
Fri 08 May 2026 3.72% 77.05 79.92 80.45 77.050 times
Wed 06 May 2026 1.22% 72.92 77.05 77.05 72.920 times
Fri 01 May 2026 0.08% 73.21 76.12 76.12 71.540 times
Thu 23 Apr 2026 -7.57% 77.00 76.06 77.86 76.060 times
Fri 17 Apr 2026 8.32% 74.15 82.29 82.29 74.150 times
Fri 10 Apr 2026 0.32% 72.65 75.97 75.97 72.650 times
Wed 01 Apr 2026 10.38% 73.71 75.73 75.73 73.710 times
Thu 26 Mar 2026 -14.59% 67.99 68.61 72.61 67.990 times
Mon 16 Mar 2026 0.07% 80.33 80.33 80.33 80.330 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top