ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CNSI - Share trades in INDICES

Stock CNSI - Share trades in INDICES

  • Weekly Support: 1096.97
  • Weekly Resistance: 1107.95
  • 4 Week Moving Average is 1101.48
  • 12 Week Moving Average is 1087.37

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.46% 1095.22 1102.46 1102.46 1091.480 times
Fri 10 Apr 2026 0.95% 1095.95 1107.52 1107.52 1093.260 times
Wed 01 Apr 2026 -0.15% 1097.83 1097.14 1097.83 1097.140 times
Thu 26 Mar 2026 1.75% 1088.30 1098.80 1098.80 1080.600 times
Mon 16 Mar 2026 -6.1% 1079.92 1079.92 1079.92 1079.920 times
Fri 13 Mar 2026 2.01% 1126.97 1150.09 1152.21 1126.970 times
Fri 06 Mar 2026 3.04% 1091.73 1127.46 1127.46 1091.730 times
Fri 27 Feb 2026 2.01% 1069.70 1094.20 1094.20 1069.700 times
Fri 20 Feb 2026 0.42% 1069.12 1072.62 1076.24 1068.380 times
Fri 13 Feb 2026 1.69% 1045.48 1068.14 1068.14 1045.480 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top