ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BSF - Share trades in INDICES

Stock BSF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -1.19% 242.34 239.03 250.23 237.700 times
Fri 10 Apr 2026 -1.01% 244.38 241.90 246.34 234.960 times
Thu 02 Apr 2026 -1.5% 248.10 244.38 249.42 242.670 times
Fri 27 Mar 2026 2.7% 250.05 248.10 253.62 246.370 times
Tue 17 Mar 2026 2.33% 236.06 241.57 244.33 234.180 times
Fri 13 Mar 2026 0.52% 234.91 236.06 241.44 234.910 times
Fri 06 Mar 2026 3.3% 227.32 234.83 235.41 226.080 times
Fri 27 Feb 2026 -1.9% 231.73 227.32 232.70 226.000 times
Fri 20 Feb 2026 -2.48% 237.62 231.73 239.42 225.860 times
Fri 13 Feb 2026 0% 237.99 237.62 240.10 237.210 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top