ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BRB - Share trades in INDICES

Stock BRB - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -2.36% 790.64 785.15 833.12 779.580 times
Fri 07 Aug 2026 -5.66% 852.96 804.15 852.96 766.270 times
Fri 31 Jul 2026 -4.29% 890.59 852.41 890.59 840.990 times
Fri 24 Jul 2026 0% 910.48 890.60 910.97 882.180 times
Fri 24 Jul 2026 1.88% 888.84 890.60 920.20 860.570 times
Fri 17 Jul 2026 8.05% 781.75 874.17 883.47 781.750 times
Tue 07 Jul 2026 1.25% 799.03 809.06 828.97 799.030 times
Thu 02 Jul 2026 3.24% 774.00 799.04 811.27 774.000 times
Fri 26 Jun 2026 -2.87% 794.76 774.00 806.75 755.620 times
Thu 18 Jun 2026 -2.59% 818.04 796.84 818.04 761.640 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top