ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BICP - Share trades in INDICES

Stock BICP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 4.07% 830.84 862.57 865.93 820.330 times
Fri 10 Apr 2026 3.78% 798.71 828.87 834.20 793.600 times
Thu 02 Apr 2026 1.3% 788.46 798.71 807.21 777.200 times
Fri 27 Mar 2026 -4.46% 770.96 788.46 800.52 756.170 times
Tue 17 Mar 2026 -0.09% 826.02 825.31 834.82 817.890 times
Fri 13 Mar 2026 -0.8% 832.71 826.02 852.48 814.740 times
Fri 06 Mar 2026 -3.73% 864.97 832.71 870.78 823.800 times
Fri 27 Feb 2026 3.02% 839.61 864.97 876.46 829.390 times
Fri 20 Feb 2026 0.62% 834.41 839.61 840.64 814.770 times
Fri 13 Feb 2026 0% 834.44 834.41 843.17 821.460 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top