ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BGCP - Share trades in INDICES

Stock BGCP - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.93% 781.62 777.36 793.33 770.660 times
Fri 08 May 2026 0.77% 760.33 784.68 791.84 759.710 times
Wed 06 May 2026 1.07% 768.01 778.65 785.12 748.480 times
Fri 01 May 2026 -2.03% 779.32 770.39 787.15 750.340 times
Fri 24 Apr 2026 -2.84% 795.91 786.38 804.90 775.090 times
Fri 17 Apr 2026 2.01% 775.98 809.39 814.53 773.980 times
Fri 10 Apr 2026 2.22% 775.19 793.43 809.97 767.430 times
Thu 02 Apr 2026 3.43% 748.73 776.23 800.37 737.720 times
Fri 27 Mar 2026 -10.33% 751.92 750.46 768.52 684.840 times
Tue 17 Mar 2026 -1.05% 845.77 836.93 845.77 830.940 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top