ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AVVU - Share trades in INDICES

Stock AVVU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 42.1% 26.67 447.77 652.24 21.090 times
Fri 18 Sep 2026 -27.86% 5.02 315.11 593.98 5.020 times
Fri 11 Sep 2026 -19.09% 20.20 436.80 527.04 5.170 times
Fri 04 Sep 2026 17.07% 20.51 539.87 677.33 0.000 times
Fri 28 Aug 2026 -28.96% 23.56 461.15 1406.50 0.010 times
Fri 21 Aug 2026 109.59% 21.76 649.15 658.54 0.080 times
Fri 14 Aug 2026 -7.09% 34.16 309.72 549.09 0.020 times
Fri 07 Aug 2026 -53.74% 21.66 333.34 1051.02 0.000 times
Fri 31 Jul 2026 207.04% 17.18 720.53 804.53 0.020 times
Fri 24 Jul 2026 0% 0.01 234.67 378.93 0.010 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top