Munafa Stock Market Course + Intraday & FNO calls 
AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XOI
- XOI Experts view
- Tomorrow's Movement XOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexOil
Strong intraday Stock price targets for AmexOil are 2457.93 and 2502.68
| Intraday Target 1 | 2421.71 |
| Intraday Target 2 | 2449.39 |
| Intraday Target 3 | 2466.4633333333 |
| Intraday Target 4 | 2494.14 |
| Intraday Target 5 | 2511.21 |
Daily price and volume Amex Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2477.06 (0.17%) | 2472.80 | 2438.79 - 2483.54 | 0 times | Thu 09 April 2026 | 2472.80 (-1.73%) | 2516.33 | 2462.18 - 2558.77 | 0 times | Wed 08 April 2026 | 2516.33 (-4.65%) | 2639.03 | 2434.68 - 2639.03 | 0 times | Tue 07 April 2026 | 2639.03 (0.91%) | 2615.24 | 2615.24 - 2667.35 | 0 times | Mon 06 April 2026 | 2615.24 (0.44%) | 2603.76 | 2581.36 - 2615.32 | 0 times | Thu 02 April 2026 | 2603.76 (1.51%) | 2565.13 | 2565.13 - 2675.71 | 0 times | Wed 01 April 2026 | 2565.13 (-3.3%) | 2652.63 | 2528.30 - 2652.63 | 0 times | Tue 31 March 2026 | 2652.63 (-1.22%) | 2685.48 | 2598.99 - 2730.64 | 0 times | Mon 30 March 2026 | 2685.48 (-0.78%) | 2706.48 | 2678.03 - 2749.38 | 0 times | Fri 27 March 2026 | 2706.48 (1.53%) | 2665.70 | 2657.57 - 2710.07 | 0 times | Thu 26 March 2026 | 2665.70 (2.66%) | 2596.71 | 2596.71 - 2679.73 | 0 times |
Weekly price and charts AmexOil
Strong weekly Stock price targets for AmexOil XOI are 2339.54 and 2572.21
| Weekly Target 1 | 2293.69 |
| Weekly Target 2 | 2385.38 |
| Weekly Target 3 | 2526.3633333333 |
| Weekly Target 4 | 2618.05 |
| Weekly Target 5 | 2759.03 |
Weekly price and volumes for Amex Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2477.06 (-4.87%) | 2603.76 | 2434.68 - 2667.35 | 0 times | Thu 02 April 2026 | 2603.76 (-3.8%) | 2706.48 | 2528.30 - 2749.38 | 0 times | Fri 27 March 2026 | 2706.48 (8.23%) | 2548.86 | 2479.67 - 2710.07 | 0 times | Tue 17 March 2026 | 2500.58 (1.96%) | 2452.55 | 2439.64 - 2517.77 | 0 times | Fri 13 March 2026 | 2452.55 (3.09%) | 2362.55 | 2311.90 - 2484.45 | 0 times | Fri 06 March 2026 | 2378.95 (5.49%) | 2255.11 | 2255.11 - 2400.55 | 0 times | Fri 27 February 2026 | 2255.11 (1.42%) | 2223.43 | 2174.40 - 2259.72 | 0 times | Fri 20 February 2026 | 2223.43 (0.99%) | 2201.55 | 2143.13 - 2250.18 | 0 times | Fri 13 February 2026 | 2201.55 (0%) | 2171.11 | 2166.49 - 2207.71 | 0 times | Fri 13 February 2026 | 2201.55 (1.25%) | 2174.27 | 2157.24 - 2231.61 | 0 times | Fri 06 February 2026 | 2174.27 (5.27%) | 2064.52 | 2009.30 - 2180.88 | 0 times |
Monthly price and charts AmexOil
Strong monthly Stock price targets for AmexOil XOI are 2335.36 and 2576.39
| Monthly Target 1 | 2288.12 |
| Monthly Target 2 | 2382.59 |
| Monthly Target 3 | 2529.15 |
| Monthly Target 4 | 2623.62 |
| Monthly Target 5 | 2770.18 |
Monthly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2477.06 (-6.62%) | 2652.63 | 2434.68 - 2675.71 | 0 times | Tue 31 March 2026 | 2652.63 (17.63%) | 2255.11 | 2255.11 - 2749.38 | 0 times | Fri 27 February 2026 | 2255.11 (9.18%) | 2064.52 | 2009.30 - 2259.72 | 0 times | Fri 30 January 2026 | 2065.52 (11.24%) | 1856.76 | 1852.00 - 2111.05 | 0 times | Wed 31 December 2025 | 1856.76 (-3.11%) | 1916.42 | 1816.96 - 1972.59 | 0 times | Fri 28 November 2025 | 1916.42 (2.03%) | 1873.97 | 1818.50 - 1957.15 | 0 times | Fri 31 October 2025 | 1878.21 (-1.45%) | 1905.92 | 1795.13 - 1911.30 | 0 times | Tue 30 September 2025 | 1905.92 (-1.18%) | 1928.68 | 1842.92 - 2001.89 | 0 times | Fri 29 August 2025 | 1928.68 (4.33%) | 1848.67 | 1771.76 - 1939.95 | 0 times | Thu 31 July 2025 | 1848.67 (3.99%) | 1777.77 | 1772.06 - 1921.89 | 0 times | Mon 30 June 2025 | 1777.77 (5.07%) | 1692.06 | 1690.32 - 1890.38 | 0 times |
Yearly price and charts AmexOil
Strong yearly Stock price targets for AmexOil XOI are 2164.53 and 3061.91
| Yearly Target 1 | 1462.1 |
| Yearly Target 2 | 1969.58 |
| Yearly Target 3 | 2359.48 |
| Yearly Target 4 | 2866.96 |
| Yearly Target 5 | 3256.86 |
Yearly price and volumes Amex Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2477.06 (33.41%) | 1856.76 | 1852.00 - 2749.38 | 0 times | Wed 31 December 2025 | 1856.76 (-3.75%) | 1808.28 | 1480.94 - 2001.89 | 0 times | Tue 26 November 2024 | 1929.03 (3.57%) | 1862.47 | 1761.66 - 2275.33 | 0 times | Fri 29 December 2023 | 1862.47 (5.17%) | 1781.36 | 1551.85 - 2003.59 | 0 times | Wed 21 December 2022 | 1770.87 (50.3%) | 1178.20 | 1178.20 - 1945.14 | 0 times | Fri 31 December 2021 | 1178.20 (48.67%) | 792.48 | 784.69 - 1234.20 | 0 times | Thu 31 December 2020 | 792.48 (-37.63%) | 1278.51 | 443.12 - 1298.44 | 0 times | Tue 31 December 2019 | 1270.55 (9.62%) | 1139.95 | 1120.48 - 1373.22 | 0 times | Mon 31 December 2018 | 1159.10 (-13.41%) | 1418.99 | 1078.73 - 1603.08 | 0 times | Wed 27 December 2017 | 1338.66 (5.57%) | 1195.75 | 1075.53 - 1343.81 | 0 times | Fri 30 December 2016 | 1267.99 (0%) | 1134.20 | 1067.54 - 1304.37 | 0 times |
Indicator Analysis of AmexOil
Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2549.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2549 and price is deviating by 100 points
Upper Bollinger band is at 2747 and lower is at 2351, while middle bands are at 2450 and 2648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.
AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.
AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Oil XOI
DMA (daily moving average) of Amex Oil XOI
| DMA period | DMA value |
| 5 day DMA | 2544.09 |
| 12 day DMA | 2599.7 |
| 20 day DMA | 2548.41 |
| 35 day DMA | 2428.78 |
| 50 day DMA | 2338.17 |
| 100 day DMA | 2124.78 |
| 150 day DMA | 2044.56 |
| 200 day DMA | 1993.92 |
EMA (exponential moving average) of Amex Oil XOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.24 | 2549.32 | 2587.57 |
| 12 day EMA | 2549.3 | 2562.43 | 2578.72 |
| 20 day EMA | 2519.71 | 2524.2 | 2529.61 |
| 35 day EMA | 2434.31 | 2431.79 | 2429.38 |
| 50 day EMA | 2328.81 | 2322.76 | 2316.64 |
SMA (simple moving average) of Amex Oil XOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.09 | 2569.43 | 2587.9 |
| 12 day SMA | 2599.7 | 2610.91 | 2617.02 |
| 20 day SMA | 2548.41 | 2542.77 | 2538.08 |
| 35 day SMA | 2428.78 | 2420.91 | 2413.16 |
| 50 day SMA | 2338.17 | 2328.36 | 2318.85 |
| 100 day SMA | 2124.78 | 2119.42 | 2113.76 |
| 150 day SMA | 2044.56 | 2040.86 | 2037.1 |
| 200 day SMA | 1993.92 | 1990.45 | 1986.79 |
Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
