ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 2441.55 and 2480.47

Intraday Target 12431.53
Intraday Target 22451.57
Intraday Target 32470.4533333333
Intraday Target 42490.49
Intraday Target 52509.37

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 29 May 2026 2471.60 (-0.71%) 2489.34 2450.42 - 2489.34 0 times
Thu 28 May 2026 2489.34 (0.65%) 2473.35 2473.35 - 2516.11 0 times
Wed 27 May 2026 2473.35 (-1.2%) 2503.30 2442.14 - 2503.30 0 times
Tue 26 May 2026 2503.30 (-2.87%) 2577.22 2503.10 - 2578.79 0 times
Fri 22 May 2026 2577.22 (0.76%) 2557.79 2546.52 - 2585.24 0 times
Thu 21 May 2026 2557.79 (-2.02%) 2610.47 2543.19 - 2646.09 0 times
Wed 20 May 2026 2610.47 (-2.48%) 2676.90 2595.79 - 2691.05 0 times
Tue 19 May 2026 2676.90 (0.96%) 2651.47 2636.57 - 2684.03 0 times
Mon 18 May 2026 2651.47 (1.9%) 2601.97 2566.74 - 2664.08 0 times
Fri 15 May 2026 2601.97 (2.59%) 2536.22 2536.22 - 2602.60 0 times
Thu 14 May 2026 2536.22 (0.3%) 2528.69 2512.98 - 2544.72 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2388.55 and 2525.2

Weekly Target 12360.86
Weekly Target 22416.23
Weekly Target 32497.51
Weekly Target 42552.88
Weekly Target 52634.16

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times
Fri 22 May 2026 2577.22 (-0.95%) 2601.97 2543.19 - 2691.05 0 times
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-5.26%) 2592.39 2408.69 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2298.97 and 2581.33

Monthly Target 12241.42
Monthly Target 22356.51
Monthly Target 32523.78
Monthly Target 42638.87
Monthly Target 52806.14

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2161.8 and 3059.18

Yearly Target 11460.28
Yearly Target 21965.94
Yearly Target 32357.66
Yearly Target 42863.32
Yearly Target 53255.04

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 29 May 2026 2471.60 (33.11%) 1856.76 1852.00 - 2749.38 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2531.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Oil XOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2486.28

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2552 and price is deviating by 68 points

Upper Bollinger band is at 2687 and lower is at 2417, while middle bands are at 2484 and 2619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexOil in short term but the sell signal is initial and weak.

AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2502.96
12 day DMA 2556.53
20 day DMA 2551.33
35 day DMA 2527.57
50 day DMA 2546.21
100 day DMA 2336.89
150 day DMA 2186.92
200 day DMA 2107.42

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2502.182517.472531.54
12 day EMA2531.242542.082551.67
20 day EMA2537.222544.122549.88
35 day EMA2538.442542.372545.49
50 day EMA2529.782532.152533.9

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2502.962520.22544.43
12 day SMA2556.532561.952564.52
20 day SMA2551.332558.912564.44
35 day SMA2527.572527.62528.37
50 day SMA2546.212545.832545.03
100 day SMA2336.892330.852324.44
150 day SMA2186.922182.52178.1
200 day SMA2107.422104.12100.9

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top