ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 3373.18 and 3452.58

Intraday Target 13359.04
Intraday Target 23387.31
Intraday Target 33438.44
Intraday Target 43466.71
Intraday Target 53517.84

Daily price and volume Amex Oil

Date Closing Open Range Volume
Mon 19 October 2026 3415.58 (-0.87%) 3445.41 3410.17 - 3489.57 0 times
Fri 16 October 2026 3445.41 (2.16%) 3405.75 3381.46 - 3447.75 0 times
Thu 15 October 2026 3372.54 (-1.54%) 3415.36 3349.85 - 3416.39 0 times
Wed 14 October 2026 3425.14 (0.91%) 3418.08 3382.97 - 3425.96 0 times
Tue 13 October 2026 3394.35 (2.81%) 3328.19 3322.43 - 3396.34 0 times
Mon 12 October 2026 3301.71 (1.31%) 3259.03 3259.03 - 3335.49 0 times
Fri 09 October 2026 3259.03 (-0.7%) 3270.35 3243.37 - 3325.75 0 times
Thu 08 October 2026 3282.04 (3.89%) 3211.86 3208.97 - 3296.40 0 times
Wed 07 October 2026 3159.26 (0.3%) 3170.22 3139.35 - 3201.00 0 times
Tue 06 October 2026 3149.94 (0.09%) 3136.00 3116.91 - 3169.98 0 times
Mon 05 October 2026 3147.00 (1.45%) 3102.17 3076.51 - 3171.21 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 3373.18 and 3452.58

Weekly Target 13359.04
Weekly Target 23387.31
Weekly Target 33438.44
Weekly Target 43466.71
Weekly Target 53517.84

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Mon 19 October 2026 3415.58 (-0.87%) 3445.41 3410.17 - 3489.57 0 times
Fri 16 October 2026 3445.41 (5.72%) 3259.03 3259.03 - 3447.75 0 times
Fri 09 October 2026 3259.03 (5.06%) 3102.17 3076.51 - 3325.75 0 times
Fri 02 October 2026 3102.17 (2.82%) 3017.03 2965.44 - 3115.06 0 times
Fri 25 September 2026 3017.03 (-4.63%) 3163.43 2970.84 - 3163.82 0 times
Fri 18 September 2026 3163.43 (0.56%) 3145.84 3108.85 - 3242.22 0 times
Fri 11 September 2026 3145.84 (2.98%) 3054.89 3054.89 - 3183.62 0 times
Fri 04 September 2026 3054.89 (3.33%) 2956.58 2956.58 - 3104.74 0 times
Fri 28 August 2026 2956.58 (-1.93%) 3014.64 2890.58 - 3028.70 0 times
Fri 21 August 2026 3014.64 (4.05%) 2897.41 2891.79 - 3053.08 0 times
Fri 14 August 2026 2897.41 (9.66%) 2642.11 2642.11 - 2920.47 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 3203.12 and 3702.03

Monthly Target 12799.69
Monthly Target 23107.64
Monthly Target 33298.6033333333
Monthly Target 43606.55
Monthly Target 53797.51

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Mon 19 October 2026 3415.58 (13.69%) 2990.66 2990.66 - 3489.57 0 times
Wed 30 September 2026 3004.32 (-0.01%) 3004.71 2965.44 - 3242.22 0 times
Mon 31 August 2026 3004.71 (7.76%) 2788.32 2608.01 - 3053.08 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2633.79 and 4271.36

Yearly Target 11281.48
Yearly Target 22348.53
Yearly Target 32919.05
Yearly Target 43986.1
Yearly Target 54556.62

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Mon 19 October 2026 3415.58 (83.95%) 1856.76 1852.00 - 3489.57 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1142.76 1081.24 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Oil XOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Oil XOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3181 and price is deviating by 162 points

Upper Bollinger band is at 3505 and lower is at 2857, while middle bands are at 3019 and 3343

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmexOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 3410.6
12 day DMA 3287.85
20 day DMA 3180.39
35 day DMA 3148.5
50 day DMA 3076.39
100 day DMA 2814.05
150 day DMA 2720.21
200 day DMA 2555.47

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3391.913380.073347.41
12 day EMA3306.763286.983258.18
20 day EMA3239.83221.313197.73
35 day EMA3146.443130.593112.06
50 day EMA3079.413065.693050.2

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3410.63387.833350.55
12 day SMA3287.853261.373224.61
20 day SMA3180.393162.063147.96
35 day SMA3148.53134.993120.48
50 day SMA3076.393061.413045.11
100 day SMA2814.0528062798.32
150 day SMA2720.212713.192705.8
200 day SMA2555.472547.532539.42

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top