ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong intraday Stock price targets for AmexOil are 2346.33 and 2373.51

Intraday Target 12339.99
Intraday Target 22352.67
Intraday Target 32367.1666666667
Intraday Target 42379.85
Intraday Target 52394.35

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (-0.48%) 2376.85 2354.48 - 2381.66 0 times
Thu 25 June 2026 2376.85 (1.11%) 2350.79 2324.90 - 2386.16 0 times
Wed 24 June 2026 2350.79 (-1.84%) 2394.93 2322.80 - 2394.93 0 times
Tue 23 June 2026 2394.93 (0.3%) 2387.82 2372.68 - 2404.19 0 times
Mon 22 June 2026 2387.82 (1.67%) 2348.62 2340.44 - 2389.04 0 times
Thu 18 June 2026 2348.62 (-1.69%) 2389.00 2321.38 - 2389.00 0 times
Wed 17 June 2026 2389.00 (-1.38%) 2422.54 2383.42 - 2422.54 0 times
Tue 16 June 2026 2422.54 (-0.63%) 2437.81 2400.58 - 2437.81 0 times
Mon 15 June 2026 2437.81 (-3.81%) 2534.46 2408.55 - 2534.46 0 times
Fri 12 June 2026 2534.46 (0.71%) 2516.62 2491.80 - 2562.46 0 times
Thu 11 June 2026 2516.62 (-1.89%) 2565.10 2513.01 - 2604.42 0 times

 Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2344.08 and 2425.47

Weekly Target 12282.73
Weekly Target 22324.04
Weekly Target 32364.1166666667
Weekly Target 42405.43
Weekly Target 52445.51

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times
Fri 22 May 2026 2577.22 (-0.95%) 2601.97 2543.19 - 2691.05 0 times
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-5.26%) 2592.39 2408.69 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times

 weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2182.88 and 2503.86

Monthly Target 12122.05
Monthly Target 22243.71
Monthly Target 32443.0333333333
Monthly Target 42564.69
Monthly Target 52764.01

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (-4.3%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times

 monthly chart AmexOil

Yearly price and charts AmexOil

Strong yearly Stock price targets for AmexOil XOI are 2108.68 and 3006.06

Yearly Target 11424.87
Yearly Target 21895.11
Yearly Target 32322.2466666667
Yearly Target 42792.49
Yearly Target 53219.63

Yearly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 26 June 2026 2365.36 (27.39%) 1856.76 1852.00 - 2749.38 0 times
Wed 31 December 2025 1856.76 (-3.75%) 1808.28 1480.94 - 2001.89 0 times
Tue 26 November 2024 1929.03 (3.57%) 1862.47 1761.66 - 2275.33 0 times
Fri 29 December 2023 1862.47 (5.17%) 1781.36 1551.85 - 2003.59 0 times
Wed 21 December 2022 1770.87 (50.3%) 1178.20 1178.20 - 1945.14 0 times
Fri 31 December 2021 1178.20 (48.67%) 792.48 784.69 - 1234.20 0 times
Thu 31 December 2020 792.48 (-37.63%) 1278.51 443.12 - 1298.44 0 times
Tue 31 December 2019 1270.55 (9.62%) 1139.95 1120.48 - 1373.22 0 times
Mon 31 December 2018 1159.10 (-13.41%) 1418.99 1078.73 - 1603.08 0 times
Wed 27 December 2017 1338.66 (5.57%) 1195.75 1075.53 - 1343.81 0 times
Fri 30 December 2016 1267.99 (0%) 1134.20 1067.54 - 1304.37 0 times

Indicator Analysis of AmexOil

Tomorrow's movement Prediction of Amex Oil XOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2416.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Oil XOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2477 and price is deviating by 90 points

Upper Bollinger band is at 2656 and lower is at 2299, while middle bands are at 2388 and 2566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexOil (XOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexOil in short term and the sell signal is strong.

AmexOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexOil XOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexOil XOI stock. Volume based technical analysis of AmexOil XOI stock is negative.

AmexOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2375.15
12 day DMA 2424.16
20 day DMA 2476.77
35 day DMA 2506.04
50 day DMA 2507.6
100 day DMA 2437.17
150 day DMA 2263.32
200 day DMA 2168.39

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.732382.412385.19
12 day EMA2416.062425.272434.07
20 day EMA2448.192456.912465.33
35 day EMA2475.882482.392488.6
50 day EMA2495.712501.032506.1

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.152371.82374.23
12 day SMA2424.162437.252453.96
20 day SMA2476.772482.972487.8
35 day SMA2506.042510.022517.6
50 day SMA2507.62508.982516.24
100 day SMA2437.172433.812430.16
150 day SMA2263.322260.332257.24
200 day SMA2168.392166.22163.93

Videos related to: AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top