ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8225.93 and 8403.94

Intraday Target 18181.32
Intraday Target 28270.53
Intraday Target 38359.3333333333
Intraday Target 48448.54
Intraday Target 58537.34

Daily price and volume Amex Composite

Date Closing Open Range Volume
Mon 03 August 2026 8359.73 (-1.05%) 8448.14 8270.13 - 8448.14 0 times
Fri 31 July 2026 8448.14 (0.12%) 8438.28 8227.81 - 8469.34 0 times
Thu 30 July 2026 8438.28 (0.65%) 8383.92 8340.36 - 8463.64 0 times
Wed 29 July 2026 8383.92 (1.19%) 8285.06 8285.06 - 8441.54 0 times
Tue 28 July 2026 8285.06 (-0.47%) 8324.03 8213.25 - 8338.95 0 times
Mon 27 July 2026 8324.03 (-0.94%) 8402.90 8256.44 - 8402.90 0 times
Fri 24 July 2026 8402.90 (-0.24%) 8423.44 8379.37 - 8468.61 0 times
Thu 23 July 2026 8423.44 (1.42%) 8305.80 8305.80 - 8448.46 0 times
Wed 22 July 2026 8305.80 (0.97%) 8226.00 8226.00 - 8418.42 0 times
Tue 21 July 2026 8226.00 (1.49%) 8105.30 8105.30 - 8237.06 0 times
Mon 20 July 2026 8105.30 (0.1%) 8097.58 8046.66 - 8122.02 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8225.93 and 8403.94

Weekly Target 18181.32
Weekly Target 28270.53
Weekly Target 38359.3333333333
Weekly Target 48448.54
Weekly Target 58537.34

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Mon 03 August 2026 8359.73 (-1.05%) 8448.14 8270.13 - 8448.14 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8225.93 and 8403.94

Monthly Target 18181.32
Monthly Target 28270.53
Monthly Target 38359.3333333333
Monthly Target 48448.54
Monthly Target 58537.34

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 03 August 2026 8359.73 (-1.05%) 8448.14 8270.13 - 8448.14 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7586.69 and 10076.72

Yearly Target 15668.98
Yearly Target 27014.36
Yearly Target 38159.0133333333
Yearly Target 49504.39
Yearly Target 510649.04

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 03 August 2026 8359.73 (21.74%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8311.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8185 and price is deviating by 211 points

Upper Bollinger band is at 8607 and lower is at 7763, while middle bands are at 7974 and 8396

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexComposite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexComposite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8383.03
12 day DMA 8316.68
20 day DMA 8184.57
35 day DMA 8125.41
50 day DMA 8327.71
100 day DMA 8567.02
150 day DMA 8307.18
200 day DMA 8007.67

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8382.628394.068367.03
12 day EMA8311.898303.198276.84
20 day EMA8264.938254.968234.63
35 day EMA8332.958331.378324.5
50 day EMA8399.828401.468399.56

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.038375.898366.84
12 day SMA8316.688286.368255.83
20 day SMA8184.578154.558122.24
35 day SMA8125.418126.918125.67
50 day SMA8327.718343.78357.07
100 day SMA8567.028572.038575.16
150 day SMA8307.188297.128288.01
200 day SMA8007.678000.767993.45

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top