ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8961.27 and 9207.72

Intraday Target 18758.9
Intraday Target 28917.18
Intraday Target 39005.3533333333
Intraday Target 49163.63
Intraday Target 59251.8

Daily price and volume Amex Composite

Date Closing Open Range Volume
Mon 11 May 2026 9075.45 (2.58%) 8847.08 8847.08 - 9093.53 0 times
Fri 08 May 2026 8847.08 (0.99%) 8760.10 8742.02 - 8855.84 0 times
Thu 07 May 2026 8760.10 (-1.54%) 8897.48 8751.72 - 8897.48 0 times
Wed 06 May 2026 8897.48 (-2.03%) 9081.82 8861.20 - 9081.82 0 times
Tue 05 May 2026 9081.82 (1.1%) 8982.99 8982.99 - 9126.91 0 times
Mon 04 May 2026 8982.99 (0.66%) 8924.23 8875.84 - 9026.95 0 times
Fri 01 May 2026 8924.23 (-2.7%) 9172.26 8833.78 - 9172.26 0 times
Thu 30 April 2026 9172.26 (2.73%) 8928.75 8907.63 - 9182.12 0 times
Wed 29 April 2026 8928.75 (0.46%) 8888.15 8873.27 - 8948.76 0 times
Tue 28 April 2026 8888.15 (0.32%) 8859.70 8837.56 - 8922.42 0 times
Mon 27 April 2026 8859.70 (0.99%) 8772.57 8768.44 - 8888.22 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8961.27 and 9207.72

Weekly Target 18758.9
Weekly Target 28917.18
Weekly Target 39005.3533333333
Weekly Target 49163.63
Weekly Target 59251.8

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Mon 11 May 2026 9075.45 (2.58%) 8847.08 8847.08 - 9093.53 0 times
Fri 08 May 2026 8847.08 (-0.86%) 8924.23 8742.02 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8693.62 and 9123.86

Monthly Target 18566.34
Monthly Target 28820.89
Monthly Target 38996.5766666667
Monthly Target 49251.13
Monthly Target 59426.82

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 11 May 2026 9075.45 (-1.06%) 9172.26 8742.02 - 9172.26 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7944.55 and 10313.03

Yearly Target 15988.59
Yearly Target 27532.02
Yearly Target 38357.07
Yearly Target 49900.5
Yearly Target 510725.55

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 11 May 2026 9075.45 (32.16%) 6866.79 6813.64 - 9182.12 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8922.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8987

Munafa value: 95 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8878 and price is deviating by 123 points

Upper Bollinger band is at 9124 and lower is at 8632, while middle bands are at 8755 and 9001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8932.39
12 day DMA 8932.55
20 day DMA 8877.37
35 day DMA 8834.38
50 day DMA 8773.43
100 day DMA 8214.23
150 day DMA 7844.29
200 day DMA 7489.05

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8946.258881.668898.95
12 day EMA8922.498894.698903.34
20 day EMA8894.038874.948877.87
35 day EMA8834.638820.458818.88
50 day EMA8780.698768.668765.46

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8932.398913.898929.32
12 day SMA8932.558916.578914.15
20 day SMA8877.378871.568872.98
35 day SMA8834.388821.168813.21
50 day SMA8773.438764.178759.95
100 day SMA8214.238195.098177.51
150 day SMA7844.297830.897819.06
200 day SMA7489.057473.57458.68

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top