ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 7095.95 and 7215.55

Intraday Target 17006.8
Intraday Target 27065.5
Intraday Target 37126.4
Intraday Target 47185.1
Intraday Target 57246

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 09 January 2026 7124.20 (0.8%) 7067.70 7067.70 - 7187.30 0 times
Thu 08 January 2026 7067.70 (1.18%) 6984.95 6941.70 - 7086.90 0 times
Wed 07 January 2026 6984.95 (-0.28%) 7004.25 6903.44 - 7004.25 0 times
Tue 06 January 2026 7004.25 (0.36%) 6978.92 6978.92 - 7107.12 0 times
Mon 05 January 2026 6978.92 (-0.09%) 6985.08 6813.64 - 7029.50 0 times
Fri 02 January 2026 6985.08 (1.72%) 6866.79 6866.79 - 6992.84 0 times
Wed 31 December 2025 6866.79 (-0.92%) 6930.74 6859.52 - 6936.86 0 times
Tue 30 December 2025 6930.74 (0.73%) 6880.78 6880.78 - 6946.26 0 times
Mon 29 December 2025 6880.78 (-0.76%) 6933.81 6842.37 - 6933.81 0 times
Fri 26 December 2025 6933.81 (-0.04%) 6936.57 6922.51 - 6962.49 0 times
Wed 24 December 2025 6936.57 (-0.11%) 6943.98 6912.16 - 6951.52 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 6968.92 and 7342.58

Weekly Target 16668.05
Weekly Target 26896.13
Weekly Target 37041.7133333333
Weekly Target 47269.79
Weekly Target 57415.37

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times
Fri 02 January 2026 6985.08 (0.74%) 6933.81 6842.37 - 6992.84 0 times
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.14%) 7193.24 7024.88 - 7251.21 0 times
Fri 05 December 2025 7193.24 (-3.7%) 7469.97 7175.96 - 7552.82 0 times
Fri 28 November 2025 7469.97 (4.59%) 7142.20 7092.67 - 7517.22 0 times
Fri 21 November 2025 7142.20 (-2.03%) 7289.82 7094.97 - 7369.29 0 times
Fri 14 November 2025 7289.82 (3.57%) 7038.30 7038.30 - 7350.20 0 times
Fri 07 November 2025 7038.30 (1.58%) 6947.73 6769.57 - 7038.40 0 times
Fri 31 October 2025 6928.97 (-2.02%) 7071.57 6910.38 - 7203.41 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 6968.92 and 7342.58

Monthly Target 16668.05
Monthly Target 26896.13
Monthly Target 37041.7133333333
Monthly Target 47269.79
Monthly Target 57415.37

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 09 January 2026 7124.20 (3.75%) 6866.79 6813.64 - 7187.30 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 6968.92 and 7342.58

Yearly Target 16668.05
Yearly Target 26896.13
Yearly Target 37041.7133333333
Yearly Target 47269.79
Yearly Target 57415.37

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 09 January 2026 7124.20 (3.75%) 6866.79 6813.64 - 7187.30 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7000.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7064.2

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6961 and price is deviating by 125 points

Upper Bollinger band is at 7211 and lower is at 6711, while middle bands are at 6836 and 7086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 7032
12 day DMA 6969.81
20 day DMA 6960.74
35 day DMA 7086.11
50 day DMA 7089.04
100 day DMA 6947.51
150 day DMA 6573.75
200 day DMA 6160.76

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7043.657003.386971.22
12 day EMA7000.246977.716961.35
20 day EMA7005.236992.716984.82
35 day EMA7025.157019.327016.47
50 day EMA7076.887074.957075.25

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA70327004.186964
12 day SMA6969.816951.186928.34
20 day SMA6960.746962.616963.68
35 day SMA7086.117092.157097.07
50 day SMA7089.047087.627087.69
100 day SMA6947.516937.696928.54
150 day SMA6573.756561.126548.55
200 day SMA6160.766149.676139.11

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top