ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 6774.62 and 6842.98

Intraday Target 16722.72
Intraday Target 26758.15
Intraday Target 36791.0833333333
Intraday Target 46826.51
Intraday Target 56859.44

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 19 December 2025 6793.57 (0.56%) 6755.84 6755.66 - 6824.02 0 times
Thu 18 December 2025 6755.84 (-0.39%) 6782.30 6737.42 - 6833.82 0 times
Wed 17 December 2025 6782.30 (-1.02%) 6851.89 6767.33 - 6893.38 0 times
Tue 16 December 2025 6851.89 (-3.24%) 7081.01 6850.88 - 7081.01 0 times
Mon 15 December 2025 7081.01 (-1.42%) 7183.31 7032.44 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.63%) 7228.61 7111.45 - 7251.21 0 times
Thu 11 December 2025 7228.61 (0.94%) 7161.60 7130.04 - 7236.19 0 times
Wed 10 December 2025 7161.60 (1.02%) 7089.00 7037.50 - 7194.27 0 times
Tue 09 December 2025 7089.00 (0.91%) 7024.88 7024.88 - 7154.79 0 times
Mon 08 December 2025 7024.88 (-2.34%) 7193.24 7024.88 - 7204.72 0 times
Fri 05 December 2025 7193.24 (-1.16%) 7278.00 7175.96 - 7313.23 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 6542.55 and 6988.44

Weekly Target 16458.88
Weekly Target 26626.22
Weekly Target 36904.7666666667
Weekly Target 47072.11
Weekly Target 57350.66

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.14%) 7193.24 7024.88 - 7251.21 0 times
Fri 05 December 2025 7193.24 (-3.7%) 7469.97 7175.96 - 7552.82 0 times
Fri 28 November 2025 7469.97 (4.59%) 7142.20 7092.67 - 7517.22 0 times
Fri 21 November 2025 7142.20 (-2.03%) 7289.82 7094.97 - 7369.29 0 times
Fri 14 November 2025 7289.82 (3.57%) 7038.30 7038.30 - 7350.20 0 times
Fri 07 November 2025 7038.30 (1.58%) 6947.73 6769.57 - 7038.40 0 times
Fri 31 October 2025 6928.97 (-2.02%) 7071.57 6910.38 - 7203.41 0 times
Fri 24 October 2025 7071.57 (2.64%) 6889.91 6846.61 - 7156.10 0 times
Fri 17 October 2025 6889.91 (0.91%) 6827.89 6818.61 - 7161.11 0 times
Fri 10 October 2025 6827.89 (-1.85%) 7026.33 6827.86 - 7092.64 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 6357.8 and 7173.2

Monthly Target 16212.54
Monthly Target 26503.05
Monthly Target 37027.9366666667
Monthly Target 47318.45
Monthly Target 57843.34

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 19 December 2025 6793.57 (-9.05%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times
Fri 28 February 2025 4919.42 (0.41%) 4899.45 4812.46 - 5260.52 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 4476.45 and 9869.94

Yearly Target 1108.42
Yearly Target 23450.99
Yearly Target 35501.9066666667
Yearly Target 48844.48
Yearly Target 510895.4

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 19 December 2025 6793.57 (30.43%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6994.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Composite XAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6990.93

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7151 and price is deviating by 210 points

Upper Bollinger band is at 7570 and lower is at 6732, while middle bands are at 6941 and 7361

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term and the sell signal is strong.

AmexComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 6852.92
12 day DMA 7035.27
20 day DMA 7150.53
35 day DMA 7135.96
50 day DMA 7095.23
100 day DMA 6836.02
150 day DMA 6398.28
200 day DMA 6032.55

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6859.446892.376960.63
12 day EMA6994.837031.417081.49
20 day EMA7060.697088.87123.83
35 day EMA7079.257096.077116.1
50 day EMA7062.287073.247086.19

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6852.926930.877025.42
12 day SMA7035.277078.327122.18
20 day SMA7150.537169.547196.3
35 day SMA7135.967144.747153.26
50 day SMA7095.237100.027105.66
100 day SMA6836.026828.566821.73
150 day SMA6398.286387.116375.59
200 day SMA6032.556024.096016.01

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top