ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8522.07 and 8769.73

Intraday Target 18460.95
Intraday Target 28583.18
Intraday Target 38708.6066666667
Intraday Target 48830.84
Intraday Target 58956.27

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 17 April 2026 8705.42 (-1.46%) 8834.03 8586.37 - 8834.03 0 times
Thu 16 April 2026 8834.03 (0.51%) 8789.12 8789.12 - 8896.81 0 times
Wed 15 April 2026 8789.12 (-1.05%) 8882.27 8777.19 - 8882.27 0 times
Tue 14 April 2026 8882.27 (-0.86%) 8959.23 8837.28 - 8965.67 0 times
Mon 13 April 2026 8959.23 (0.94%) 8875.39 8875.39 - 9005.22 0 times
Fri 10 April 2026 8875.39 (0.39%) 8840.70 8813.15 - 8931.93 0 times
Thu 09 April 2026 8840.70 (-1.04%) 8933.36 8833.10 - 9062.00 0 times
Wed 08 April 2026 8933.36 (-0.22%) 8953.37 8682.08 - 9034.55 0 times
Tue 07 April 2026 8953.37 (1.31%) 8837.69 8837.69 - 8978.48 0 times
Mon 06 April 2026 8837.69 (-0.59%) 8890.14 8779.11 - 8957.99 0 times
Thu 02 April 2026 8890.14 (0.74%) 8824.71 8775.45 - 8954.92 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8436.47 and 8855.32

Weekly Target 18346.82
Weekly Target 28526.12
Weekly Target 38765.67
Weekly Target 48944.97
Weekly Target 59184.52

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8408.08 and 8883.71

Monthly Target 18308.97
Monthly Target 28507.19
Monthly Target 38784.5966666667
Monthly Target 48982.82
Monthly Target 59260.23

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 17 April 2026 8705.42 (-1.36%) 8825.56 8586.37 - 9062.00 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7759.53 and 10007.89

Yearly Target 15945.33
Yearly Target 27325.37
Yearly Target 38193.6866666667
Yearly Target 49573.73
Yearly Target 510442.05

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 17 April 2026 8705.42 (26.78%) 6866.79 6813.64 - 9062.00 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8812.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8774 and price is deviating by 136 points

Upper Bollinger band is at 9046 and lower is at 8503, while middle bands are at 8639 and 8910

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.

AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8834.01
12 day DMA 8860.45
20 day DMA 8773.97
35 day DMA 8712.79
50 day DMA 8643.45
100 day DMA 7965.4
150 day DMA 7645.81
200 day DMA 7262.16

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8802.38850.748859.09
12 day EMA8812.698832.198831.86
20 day EMA8776.588784.078778.81
35 day EMA8696.148695.598687.44
50 day EMA8607.748603.758594.35

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8834.018868.018869.34
12 day SMA8860.458870.468854.44
20 day SMA8773.978767.148746.46
35 day SMA8712.798710.818707.37
50 day SMA8643.458625.248605.39
100 day SMA7965.47951.717935.76
150 day SMA7645.817631.817616.94
200 day SMA7262.167247.667232.52

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top