ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 7299.62
  • 12Day Average: 7293.62
  • 20Day Average: 7264.04
  • 50Day Average: 7103.13
  • 100Day Average: 6736.02
  • 150Day Average: 6264.63

XAX Indicators & signals

Indicator MACD (12,26,9)

7278.49, 7209.88, 83.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 23.92, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7193.24 7175.96 to 7313.23 -1.16% 0 times
04 Thu Dec 2025 7278.00 7261.53 to 7369.76 -0.44% 0 times
03 Wed Dec 2025 7310.16 7282.17 to 7355.40 0.38% 0 times
02 Tue Dec 2025 7282.17 7260.83 to 7434.52 -2.05% 0 times
01 Mon Dec 2025 7434.52 7432.27 to 7552.82 -0.47% 0 times
28 Fri Nov 2025 7469.97 7404.13 to 7517.22 0.89% 0 times
26 Wed Nov 2025 7404.13 7300.98 to 7464.69 1.41% 0 times
25 Tue Nov 2025 7300.98 7194.44 to 7324.80 0.8% 0 times
24 Mon Nov 2025 7243.17 7092.67 to 7252.94 1.41% 0 times
21 Fri Nov 2025 7142.20 7094.97 to 7173.87 -0.44% 0 times
20 Thu Nov 2025 7173.87 7155.01 to 7369.29 -1.61% 0 times
19 Wed Nov 2025 7291.03 7224.60 to 7335.72 -0.61% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAX is bearish for shortterm, and stock might move down till 7142.3 or till 7023.7. Use a stoploss of 7241.11 and if the stock hits stoploss, then it can shoot up till 7339.93

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7281.32

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top