ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8553.36
  • 12Day Average: 8638.08
  • 20Day Average: 8637.33
  • 50Day Average: 8132.47
  • 100Day Average: 7610.21
  • 150Day Average: 7307.63

XAX Indicators & signals

Indicator MACD (12,26,9)

8584.24, 8484.77, 161.83
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 16.57, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8420.47 8409.24 to 8631.59 -2.32% 0 times
12 Thu Mar 2026 8620.07 8556.52 to 8665.46 0.12% 0 times
11 Wed Mar 2026 8609.96 8465.57 to 8654.47 0.69% 0 times
10 Tue Mar 2026 8551.01 8512.90 to 8677.42 -0.17% 0 times
09 Mon Mar 2026 8565.29 8413.16 to 8652.95 0.29% 0 times
06 Fri Mar 2026 8540.85 8470.66 to 8652.95 -0.52% 0 times
05 Thu Mar 2026 8585.10 8486.84 to 8730.15 -1.66% 0 times
04 Wed Mar 2026 8730.15 8599.22 to 8789.48 0.4% 0 times
03 Tue Mar 2026 8695.65 8514.91 to 8861.11 -1.87% 0 times
02 Mon Mar 2026 8861.11 8739.66 to 8920.74 1.14% 0 times
27 Fri Feb 2026 8761.14 8671.39 to 8794.12 0.52% 0 times
26 Thu Feb 2026 8716.18 8530.04 to 8726.19 1% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAX stays below 8442.3, but if it comes above 8442.3, then a intra day buy could be more profitable.
If you take a sell trade below 8442.3, then use 8442.3 as stoploss and 8318.6 as target. However if you take a buy trade in XAX, then use 8442.3 as stoploss and 8545.4 as target.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top