ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8516.05
  • 12Day Average: 8407.16
  • 20Day Average: 8311.23
  • 50Day Average: 8566.6
  • 100Day Average: 8418.73
  • 150Day Average: 8570.16

XAX Indicators & signals

Indicator MACD (12,26,9)

8423.17, 8410.72, -26.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 16.49, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 8470.76 8391.99 to 8505.22 1.31% 0 times
22 Thu Oct 2026 8361.01 8309.80 to 8614.08 -2.67% 0 times
21 Wed Oct 2026 8590.34 8535.52 to 8630.40 0.15% 0 times
20 Tue Oct 2026 8577.09 8461.56 to 8633.64 -0.05% 0 times
19 Mon Oct 2026 8581.06 8497.28 to 8611.16 0.5% 0 times
16 Fri Oct 2026 8538.50 8419.10 to 8550.70 2.09% 0 times
15 Thu Oct 2026 8363.41 8247.62 to 8430.41 0% 0 times
15 Thu Oct 2026 8363.41 8247.62 to 8430.41 0.52% 0 times
14 Wed Oct 2026 8319.78 8290.36 to 8365.65 -0.4% 0 times
13 Tue Oct 2026 8353.12 8218.52 to 8371.98 1.93% 0 times
12 Mon Oct 2026 8195.03 8172.37 to 8265.45 0.28% 0 times
09 Fri Oct 2026 8172.37 8120.24 to 8255.43 0.54% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAX is bullish for shortterm, and stock might move up till 8574.2 or till 8777.6. Use a stoploss of 8404.68 and if this stock hits its stoploss, then it can fall down till 8235.17

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top