ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8650.8
  • 12Day Average: 8929.45
  • 20Day Average: 8952.5
  • 50Day Average: 8871.83
  • 100Day Average: 8534.32
  • 150Day Average: 8052.25

XAX Indicators & signals

Indicator MACD (12,26,9)

8818.34, 8882.54, 14.11
Indicator MACD is in negative zone

Indicator ADX (14)

36.39, 15.02, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 8553.30 8475.99 to 8616.97 0.81% 0 times
29 Fri May 2026 8484.51 8442.94 to 8632.60 -1.72% 0 times
28 Thu May 2026 8632.60 8619.86 to 8762.03 -0.62% 0 times
27 Wed May 2026 8686.42 8674.02 to 8897.17 -2.37% 0 times
26 Tue May 2026 8897.17 8871.08 to 9026.84 -1.44% 0 times
22 Fri May 2026 9026.84 9000.85 to 9106.70 -0.48% 0 times
21 Thu May 2026 9070.17 9019.23 to 9111.79 -0.01% 0 times
20 Wed May 2026 9070.99 9058.21 to 9210.30 -1.24% 0 times
19 Tue May 2026 9185.11 9105.49 to 9292.53 -0.92% 0 times
18 Mon May 2026 9270.24 9105.03 to 9303.67 1.21% 0 times
15 Fri May 2026 9158.96 9014.03 to 9165.20 0.46% 0 times
14 Thu May 2026 9117.04 9032.62 to 9161.26 -0.2% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAX stays below 8651.5, but if it comes above 8651.5, then a intra day buy could be more profitable.
If you take a sell trade below 8651.5, then use 8651.5 as stoploss and 8384 as target. However if you take a buy trade in XAX, then use 8651.5 as stoploss and 8874.52 as target.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top