ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8701.45
  • 12Day Average: 8806.34
  • 20Day Average: 8891.89
  • 50Day Average: 8514
  • 100Day Average: 8593.86
  • 150Day Average: 8604.32

XAX Indicators & signals

Indicator MACD (12,26,9)

8779.24, 8750.34, 86.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.03, 14.32, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8622.08 8557.08 to 8682.53 -0.49% 0 times
10 Thu Sep 2026 8664.56 8664.39 to 8783.48 -1.35% 0 times
09 Wed Sep 2026 8783.48 8747.98 to 8892.57 0.07% 0 times
08 Tue Sep 2026 8777.22 8659.93 to 8862.94 1.35% 0 times
04 Fri Sep 2026 8659.93 8637.46 to 8846.77 -2.59% 0 times
02 Wed Sep 2026 8890.56 8841.72 to 8938.86 -0.12% 0 times
01 Tue Sep 2026 8901.23 8793.48 to 8911.52 1.14% 0 times
31 Mon Aug 2026 8801.15 8745.81 to 8936.32 0.03% 0 times
28 Fri Aug 2026 8798.40 8767.34 to 8947.74 -1.62% 0 times
27 Thu Aug 2026 8943.01 8825.59 to 8951.80 0.44% 0 times
26 Wed Aug 2026 8904.15 8812.03 to 8951.31 -0.29% 0 times
25 Tue Aug 2026 8930.27 8923.72 to 9145.26 -2.35% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAX stays below 8629, but if it comes above 8629, then a intra day buy could be more profitable.
If you take a sell trade below 8629, then use 8629 as stoploss and 8452.1 as target. However if you take a buy trade in XAX, then use 8629 as stoploss and 8776.43 as target.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top