ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8834.01
  • 12Day Average: 8860.45
  • 20Day Average: 8773.97
  • 50Day Average: 8643.45
  • 100Day Average: 7965.4
  • 150Day Average: 7645.81

XAX Indicators & signals

Indicator MACD (12,26,9)

8812.73, 8738.52, 96.91
Indicator MACD is in positive zone

Indicator ADX (14)

27.48, 13.27, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 8705.42 8586.37 to 8834.03 -1.46% 0 times
16 Thu Apr 2026 8834.03 8789.12 to 8896.81 0.51% 0 times
15 Wed Apr 2026 8789.12 8777.19 to 8882.27 -1.05% 0 times
14 Tue Apr 2026 8882.27 8837.28 to 8965.67 -0.86% 0 times
13 Mon Apr 2026 8959.23 8875.39 to 9005.22 0.94% 0 times
10 Fri Apr 2026 8875.39 8813.15 to 8931.93 0.39% 0 times
09 Thu Apr 2026 8840.70 8833.10 to 9062.00 -1.04% 0 times
08 Wed Apr 2026 8933.36 8682.08 to 9034.55 -0.22% 0 times
07 Tue Apr 2026 8953.37 8837.69 to 8978.48 1.31% 0 times
06 Mon Apr 2026 8837.69 8779.11 to 8957.99 -0.59% 0 times
02 Thu Apr 2026 8890.14 8775.45 to 8954.92 0.74% 0 times
01 Wed Apr 2026 8824.71 8724.48 to 8859.55 -0.01% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8640.9 as stoploss in an intra day buy trade for a target of 8776.42. However, stock will show a bearish move below 8640.9.

Tomorrow's movement Prediction of XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top