ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 7497.73
  • 12Day Average: 7208.38
  • 20Day Average: 7078.82
  • 50Day Average: 7139.69
  • 100Day Average: 7013.83
  • 150Day Average: 6648.68

XAX Indicators & signals

Indicator MACD (12,26,9)

7293.84, 7173.66, 40.07
Indicator MACD is in positive zone

Indicator ADX (14)

41.76, 35.8, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7602.61 7485.63 to 7628.46 1.15% 0 times
15 Thu Jan 2026 7516.25 7498.51 to 7623.39 -1.41% 0 times
14 Wed Jan 2026 7623.39 7444.27 to 7658.30 2.41% 0 times
13 Tue Jan 2026 7444.27 7302.12 to 7491.18 1.95% 0 times
12 Mon Jan 2026 7302.12 7124.20 to 7353.68 2.5% 0 times
09 Fri Jan 2026 7124.20 7067.70 to 7187.30 0.8% 0 times
08 Thu Jan 2026 7067.70 6941.70 to 7086.90 1.18% 0 times
07 Wed Jan 2026 6984.95 6903.44 to 7004.25 -0.28% 0 times
06 Tue Jan 2026 7004.25 6978.92 to 7107.12 0.36% 0 times
05 Mon Jan 2026 6978.92 6813.64 to 7029.50 -0.09% 0 times
02 Fri Jan 2026 6985.08 6866.79 to 6992.84 1.72% 0 times
31 Wed Dec 2025 6866.79 6859.52 to 6936.86 -0.92% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAX stays above 7466, but if it comes below 7466, then a intra day sell could be more profitable.
If you take a sell trade below 7466, then use 7466 as stoploss and 7204.89 as target. However if you take a buy trade in XAX, then use 7466 as stoploss and 7779.4 as target.

Tomorrow's movement Prediction of XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7342.58

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top