ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8210.63
  • 12Day Average: 8066.44
  • 20Day Average: 7870.37
  • 50Day Average: 7385.4
  • 100Day Average: 7218.88
  • 150Day Average: 6882.67

XAX Indicators & signals

Indicator MACD (12,26,9)

8046.77, 7775.34, 239.85
Indicator MACD is in positive zone

Indicator ADX (14)

49.07, 39.45, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 8457.36 8287.64 to 8462.58 2.05% 0 times
06 Fri Feb 2026 8287.64 7974.52 to 8293.47 3.93% 0 times
05 Thu Feb 2026 7974.52 7951.88 to 8224.92 -3.04% 0 times
04 Wed Feb 2026 8224.92 8016.58 to 8252.44 1.43% 0 times
03 Tue Feb 2026 8108.71 7794.92 to 8116.71 4.03% 0 times
02 Mon Feb 2026 7794.92 7624.14 to 7813.17 -0.6% 0 times
30 Fri Jan 2026 7841.82 7782.11 to 8140.01 -3.66% 0 times
29 Thu Jan 2026 8140.01 7963.40 to 8263.05 0.53% 0 times
28 Wed Jan 2026 8097.17 7976.70 to 8163.43 0.52% 0 times
27 Tue Jan 2026 8055.32 7911.07 to 8055.53 1.82% 0 times
26 Mon Jan 2026 7911.07 7890.84 to 8043.22 0.09% 0 times
23 Fri Jan 2026 7903.76 7789.64 to 7919.58 1.47% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8524.8, for a target of 8171 or 7876.1

Tomorrow's movement Prediction of XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAX is strongly bullish. It has broken a strong resistance of 7981 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top