ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8019.93
  • 12Day Average: 7893.89
  • 20Day Average: 8014.98
  • 50Day Average: 8533.77
  • 100Day Average: 8622.54
  • 150Day Average: 8225.8

XAX Indicators & signals

Indicator MACD (12,26,9)

8001.61, 8145.7, -206.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 25.11, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 8188.15 8177.86 to 8352.88 -0.42% 0 times
13 Mon Jul 2026 8222.79 8108.08 to 8264.78 3.88% 0 times
07 Tue Jul 2026 7915.65 7816.15 to 7961.24 -0.01% 0 times
06 Mon Jul 2026 7916.15 7799.99 to 7939.04 0.75% 0 times
02 Thu Jul 2026 7856.92 7713.89 to 7890.96 1.85% 0 times
01 Wed Jul 2026 7713.89 7695.15 to 7823.16 -0.59% 0 times
30 Tue Jun 2026 7759.34 7756.18 to 7868.33 -0.55% 0 times
29 Mon Jun 2026 7801.94 7773.03 to 7880.77 -0.23% 0 times
26 Fri Jun 2026 7819.99 7770.72 to 7874.58 0.13% 0 times
25 Thu Jun 2026 7809.97 7764.92 to 7873.86 0.38% 0 times
24 Wed Jun 2026 7780.29 7725.95 to 7941.57 -2.03% 0 times
23 Tue Jun 2026 7941.57 7866.90 to 8009.21 -0.43% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8297.3 as stoploss in an intra day sell trade for a target of 8076.18. However, stock will show a bullish move above 8297.3.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8019.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top