ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 9043.66
  • 12Day Average: 8860.03
  • 20Day Average: 8673.12
  • 50Day Average: 8320.31
  • 100Day Average: 8596.52
  • 150Day Average: 8513.89

XAX Indicators & signals

Indicator MACD (12,26,9)

8880.88, 8665.01, 170.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.55, 31.96, 10.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 9179.14 9058.14 to 9179.98 1.34% 0 times
20 Thu Aug 2026 9058.14 9033.05 to 9129.04 0.28% 0 times
19 Wed Aug 2026 9033.05 8953.04 to 9141.06 0.89% 0 times
18 Tue Aug 2026 8953.04 8882.61 to 9047.94 -0.47% 0 times
17 Mon Aug 2026 8994.91 8925.75 to 9013.38 0.77% 0 times
14 Fri Aug 2026 8925.75 8872.56 to 9031.03 0.6% 0 times
13 Thu Aug 2026 8872.56 8726.59 to 8895.51 0.76% 0 times
12 Wed Aug 2026 8805.55 8729.22 to 8820.00 0.46% 0 times
11 Tue Aug 2026 8764.85 8720.89 to 8785.96 0.5% 0 times
10 Mon Aug 2026 8721.11 8524.65 to 8768.91 2.3% 0 times
07 Fri Aug 2026 8524.65 8439.72 to 8541.70 0.44% 0 times
06 Thu Aug 2026 8487.60 8418.22 to 8537.66 0.54% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAX stays above 9017.7, but if it comes below 9017.7, then a intra day sell could be more profitable.
If you take a sell trade below 9017.7, then use 9017.7 as stoploss and 8738.2 as target. However if you take a buy trade in XAX, then use 9017.7 as stoploss and 9353.1 as target.

Tomorrow's movement Prediction of XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAX is strongly bullish. It has broken a strong resistance of 8720 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top