ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8383.03
  • 12Day Average: 8342.13
  • 20Day Average: 8219.02
  • 50Day Average: 8310.36
  • 100Day Average: 8565.77
  • 150Day Average: 8344.67

XAX Indicators & signals

Indicator MACD (12,26,9)

8323.81, 8266.03, 21.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.92, 22.92, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 8359.73 8270.13 to 8448.14 -1.05% 0 times
31 Fri Jul 2026 8448.14 8227.81 to 8469.34 0.12% 0 times
30 Thu Jul 2026 8438.28 8340.36 to 8463.64 0.65% 0 times
29 Wed Jul 2026 8383.92 8285.06 to 8441.54 1.19% 0 times
28 Tue Jul 2026 8285.06 8213.25 to 8338.95 -0.47% 0 times
27 Mon Jul 2026 8324.03 8256.44 to 8402.90 -0.94% 0 times
24 Fri Jul 2026 8402.90 8379.37 to 8468.61 0% 0 times
24 Fri Jul 2026 8402.90 8379.37 to 8468.61 -0.24% 0 times
23 Thu Jul 2026 8423.44 8305.80 to 8448.46 1.42% 0 times
22 Wed Jul 2026 8305.80 8226.00 to 8418.42 0.97% 0 times
21 Tue Jul 2026 8226.00 8105.30 to 8237.06 1.49% 0 times
20 Mon Jul 2026 8105.30 8046.66 to 8122.02 0.1% 0 times

Technical analysis forecast of XAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAX XAX at this time. Stock is rising and might rise more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAX is bullish for shortterm, and stock might move up till 8459.9 or till 8683.1. Use a stoploss of 8273.85 and if this stock hits its stoploss, then it can fall down till 8087.83

Tomorrow's movement Prediction of XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top