ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8029.61
  • 12Day Average: 8211.95
  • 20Day Average: 8404.96
  • 50Day Average: 8735.62
  • 100Day Average: 8656.16
  • 150Day Average: 8181.07

XAX Indicators & signals

Indicator MACD (12,26,9)

8215.61, 8444.44, -179.52
Indicator MACD is in negative zone

Indicator ADX (14)

54.39, 11.07, 37.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 7941.57 7866.90 to 8009.21 -0.43% 0 times
22 Mon Jun 2026 7975.77 7866.02 to 7989.33 0.47% 0 times
18 Thu Jun 2026 7938.08 7829.45 to 8019.95 -1.02% 0 times
17 Wed Jun 2026 8019.95 8019.61 to 8285.48 -3.06% 0 times
16 Tue Jun 2026 8272.69 8267.37 to 8415.60 -1.41% 0 times
15 Mon Jun 2026 8390.81 8243.43 to 8397.56 -0.06% 0 times
12 Fri Jun 2026 8395.75 8294.92 to 8433.24 0.57% 0 times
11 Thu Jun 2026 8348.11 8231.80 to 8425.29 1.41% 0 times
10 Wed Jun 2026 8231.80 8211.92 to 8356.07 0.24% 0 times
09 Tue Jun 2026 8211.92 8135.57 to 8433.69 -2.38% 0 times
08 Mon Jun 2026 8412.22 8400.83 to 8583.57 0.09% 0 times
05 Fri Jun 2026 8404.70 8398.64 to 8788.47 -4.37% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAX stays below 8079.1, but if it comes above 8079.1, then a intra day buy could be more profitable.
If you take a sell trade below 8079.1, then use 8079.1 as stoploss and 7734.5 as target. However if you take a buy trade in XAX, then use 8079.1 as stoploss and 8366.35 as target.

Tomorrow's movement Prediction of XAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAX is strongly bearish. It has broken a strong support of 8405 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top