ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 8208.21
  • 12Day Average: 8333.23
  • 20Day Average: 8475.68
  • 50Day Average: 8621.92
  • 100Day Average: 8521.35
  • 150Day Average: 8601.8

XAX Indicators & signals

Indicator MACD (12,26,9)

8337.16, 8473.42, -106.95
Indicator MACD is in negative zone

Indicator ADX (14)

32.52, 15.79, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 8303.18 8190.95 to 8325.91 1.02% 0 times
01 Thu Oct 2026 8219.68 8140.08 to 8238.55 0.4% 0 times
30 Wed Sep 2026 8186.64 8174.07 to 8265.03 0.36% 0 times
29 Tue Sep 2026 8156.93 8110.71 to 8207.92 -0.22% 0 times
28 Mon Sep 2026 8174.64 8165.66 to 8282.46 -0.92% 0 times
25 Fri Sep 2026 8250.40 8205.55 to 8314.72 -0.77% 0 times
24 Thu Sep 2026 8314.72 8311.25 to 8399.53 -0.28% 0 times
23 Wed Sep 2026 8338.38 8295.11 to 8406.95 -0.76% 0 times
22 Tue Sep 2026 8402.33 8329.27 to 8436.44 -0.26% 0 times
21 Mon Sep 2026 8424.49 8400.87 to 8602.36 -2.07% 0 times
18 Fri Sep 2026 8602.36 8556.80 to 8627.13 -0.26% 0 times
17 Thu Sep 2026 8624.95 8542.24 to 8681.63 0.97% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8214.6 as stoploss in an intra day buy trade for a target of 8430.99. However, stock will show a bearish move below 8214.6.

Tomorrow's movement Prediction of XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top