INDICES Stock XAX Historical charts - AMEX Composite Index

Historical charts for Stock XAX - Share AMEX Composite Index trades in INDICES

Moving Averages for

  • 5Day Average: 4953.54
  • 12Day Average: 5072.39
  • 20Day Average: 5051
  • 50Day Average: 5060.55
  • 100Day Average: 5115.56
  • 150Day Average: 5083.53

XAX Indicators & signals

Indicator MACD (12,26,9)

5021.78, 5046.17, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.32, 17.35, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 4919.42 4844.96 to 4930.93 0.64% 0 times
27 Thu Feb 2025 4888.07 4888.07 to 5000.38 -1.57% 0 times
26 Wed Feb 2025 4966.23 4930.70 to 4993.90 -0.14% 0 times
25 Tue Feb 2025 4973.20 4898.26 to 5050.41 -0.95% 0 times
24 Mon Feb 2025 5020.77 5017.25 to 5089.82 -0.93% 0 times
21 Fri Feb 2025 5068.10 5057.25 to 5252.98 -3.52% 0 times
20 Thu Feb 2025 5252.98 5181.88 to 5260.52 1.37% 0 times
19 Wed Feb 2025 5181.88 5133.51 to 5184.63 0% 0 times
19 Wed Feb 2025 5181.88 5133.51 to 5184.63 0.14% 0 times
18 Tue Feb 2025 5174.51 5095.04 to 5190.90 1.45% 0 times
14 Fri Feb 2025 5100.71 5088.31 to 5204.83 -0.78% 0 times
13 Thu Feb 2025 5140.95 5106.04 to 5153.33 -0.09% 0 times

Technical analysis forecast for XAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAX XAX at this time. Stock is falling and might fall more.

It appears as if XAX XAX gave a large move recently.

Stock of XAX (XAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAX stays below 4932.4, but if it comes above 4932.4, then a intra day buy could be more profitable.
If you take a sell trade below 4932.4, then use 4932.4 as stoploss and 4803.7 as target. However if you take a buy trade in XAX, then use 4932.4 as stoploss and 5039.58 as target.

Tomorrow's movement Prediction of XAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4961.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAX Historical charts - Share AMEX Composite Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAX Historical charts - Share AMEX Composite Index

 

Back to top