ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 6908.17 and 6948.15

Intraday Target 16899.62
Intraday Target 26916.72
Intraday Target 36939.6033333333
Intraday Target 46956.7
Intraday Target 56979.58

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 26 December 2025 6933.81 (-0.04%) 6936.57 6922.51 - 6962.49 0 times
Wed 24 December 2025 6936.57 (-0.11%) 6943.98 6912.16 - 6951.52 0 times
Tue 23 December 2025 6943.98 (0.63%) 6900.58 6890.39 - 6968.84 0 times
Mon 22 December 2025 6900.58 (1.58%) 6793.57 6793.57 - 6945.01 0 times
Fri 19 December 2025 6793.57 (0.56%) 6755.84 6755.66 - 6824.02 0 times
Thu 18 December 2025 6755.84 (-0.39%) 6782.30 6737.42 - 6833.82 0 times
Wed 17 December 2025 6782.30 (-1.02%) 6851.89 6767.33 - 6893.38 0 times
Tue 16 December 2025 6851.89 (-3.24%) 7081.01 6850.88 - 7081.01 0 times
Mon 15 December 2025 7081.01 (-1.42%) 7183.31 7032.44 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.63%) 7228.61 7111.45 - 7251.21 0 times
Thu 11 December 2025 7228.61 (0.94%) 7161.60 7130.04 - 7236.19 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 6863.69 and 7038.96

Weekly Target 16723.47
Weekly Target 26828.64
Weekly Target 36898.74
Weekly Target 47003.91
Weekly Target 57074.01

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times
Fri 12 December 2025 7183.31 (-0.14%) 7193.24 7024.88 - 7251.21 0 times
Fri 05 December 2025 7193.24 (-3.7%) 7469.97 7175.96 - 7552.82 0 times
Fri 28 November 2025 7469.97 (4.59%) 7142.20 7092.67 - 7517.22 0 times
Fri 21 November 2025 7142.20 (-2.03%) 7289.82 7094.97 - 7369.29 0 times
Fri 14 November 2025 7289.82 (3.57%) 7038.30 7038.30 - 7350.20 0 times
Fri 07 November 2025 7038.30 (1.58%) 6947.73 6769.57 - 7038.40 0 times
Fri 31 October 2025 6928.97 (-2.02%) 7071.57 6910.38 - 7203.41 0 times
Fri 24 October 2025 7071.57 (2.64%) 6889.91 6846.61 - 7156.10 0 times
Fri 17 October 2025 6889.91 (0.91%) 6827.89 6818.61 - 7161.11 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 6427.92 and 7243.32

Monthly Target 16259.28
Monthly Target 26596.55
Monthly Target 37074.6833333333
Monthly Target 47411.95
Monthly Target 57890.08

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 26 December 2025 6933.81 (-7.18%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times
Fri 28 February 2025 4919.42 (0.41%) 4899.45 4812.46 - 5260.52 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 4546.57 and 9940.06

Yearly Target 1155.16
Yearly Target 23544.49
Yearly Target 35548.6533333333
Yearly Target 48937.98
Yearly Target 510942.14

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 26 December 2025 6933.81 (33.12%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6963.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7082 and price is deviating by 211 points

Upper Bollinger band is at 7503 and lower is at 6661, while middle bands are at 6872 and 7293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexComposite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 6901.7
12 day DMA 6962.76
20 day DMA 7081.75
35 day DMA 7138.33
50 day DMA 7092.57
100 day DMA 6871.27
150 day DMA 6464.72
200 day DMA 6067.74

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6917.966910.036896.76
12 day EMA6963.476968.866974.73
20 day EMA7018.057026.917036.42
35 day EMA7043.977050.467057.17
50 day EMA7064.537069.867075.3

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6901.76866.116835.25
12 day SMA6962.766975.696983.05
20 day SMA7081.757105.277123.49
35 day SMA7138.337135.397131.14
50 day SMA7092.577095.187097.35
100 day SMA6871.276861.696852.47
150 day SMA6464.726453.266441.79
200 day SMA6067.746058.416049.99

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top