ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8095.5 and 8270.52

Intraday Target 18064.61
Intraday Target 28126.38
Intraday Target 38239.63
Intraday Target 48301.4
Intraday Target 58414.65

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 14 July 2026 8188.15 (-0.42%) 8222.79 8177.86 - 8352.88 0 times
Mon 13 July 2026 8222.79 (3.88%) 8108.08 8108.08 - 8264.78 0 times
Tue 07 July 2026 7915.65 (-0.01%) 7816.15 7816.15 - 7961.24 0 times
Mon 06 July 2026 7916.15 (0.75%) 7856.92 7799.99 - 7939.04 0 times
Thu 02 July 2026 7856.92 (1.85%) 7713.89 7713.89 - 7890.96 0 times
Wed 01 July 2026 7713.89 (-0.59%) 7759.34 7695.15 - 7823.16 0 times
Tue 30 June 2026 7759.34 (-0.55%) 7801.94 7756.18 - 7868.33 0 times
Mon 29 June 2026 7801.94 (-0.23%) 7819.99 7773.03 - 7880.77 0 times
Fri 26 June 2026 7819.99 (0.13%) 7809.97 7770.72 - 7874.58 0 times
Thu 25 June 2026 7809.97 (0.38%) 7780.29 7764.92 - 7873.86 0 times
Wed 24 June 2026 7780.29 (-2.03%) 7941.57 7725.95 - 7941.57 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8148.12 and 8392.92

Weekly Target 17971.57
Weekly Target 28079.86
Weekly Target 38216.37
Weekly Target 48324.66
Weekly Target 58461.17

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 14 July 2026 8188.15 (3.44%) 8108.08 8108.08 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-1.44%) 9158.96 9000.85 - 9303.67 0 times
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.86%) 8924.23 8742.02 - 9126.91 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7941.65 and 8599.38

Monthly Target 17421
Monthly Target 27804.57
Monthly Target 38078.7266666667
Monthly Target 48462.3
Monthly Target 58736.46

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 14 July 2026 8188.15 (5.53%) 7759.34 7695.15 - 8352.88 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7500.9 and 9990.93

Yearly Target 15611.79
Yearly Target 26899.97
Yearly Target 38101.82
Yearly Target 49390
Yearly Target 510591.85

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 14 July 2026 8188.15 (19.24%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8001.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8019.07

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8015 and price is deviating by 222 points

Upper Bollinger band is at 8458 and lower is at 7573, while middle bands are at 7794 and 8237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8019.93
12 day DMA 7893.89
20 day DMA 8014.98
35 day DMA 8321.07
50 day DMA 8533.58
100 day DMA 8619.21
150 day DMA 8207.94
200 day DMA 7919.04

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8053.77986.487868.35
12 day EMA8001.67967.697921.32
20 day EMA8075.248063.368046.58
35 day EMA8267.3482728274.9
50 day EMA8506.448519.438531.53

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8019.937925.087832.39
12 day SMA7893.897876.197852.46
20 day SMA8014.988016.178025.64
35 day SMA8321.078351.998378.74
50 day SMA8533.588547.028558.01
100 day SMA8619.218621.98622.55
150 day SMA8207.948202.038195.5
200 day SMA7919.047912.747905.91

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top