ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 7833.08 and 7975.39

Intraday Target 17796.92
Intraday Target 27869.24
Intraday Target 37939.2266666667
Intraday Target 48011.55
Intraday Target 58081.54

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (-0.43%) 7975.77 7866.90 - 8009.21 0 times
Mon 22 June 2026 7975.77 (0.47%) 7938.08 7866.02 - 7989.33 0 times
Thu 18 June 2026 7938.08 (-1.02%) 8019.95 7829.45 - 8019.95 0 times
Wed 17 June 2026 8019.95 (-3.06%) 8272.69 8019.61 - 8285.48 0 times
Tue 16 June 2026 8272.69 (-1.41%) 8390.81 8267.37 - 8415.60 0 times
Mon 15 June 2026 8390.81 (-0.06%) 8395.75 8243.43 - 8397.56 0 times
Fri 12 June 2026 8395.75 (0.57%) 8348.11 8294.92 - 8433.24 0 times
Thu 11 June 2026 8348.11 (1.41%) 8231.80 8231.80 - 8425.29 0 times
Wed 10 June 2026 8231.80 (0.24%) 8211.92 8211.92 - 8356.07 0 times
Tue 09 June 2026 8211.92 (-2.38%) 8412.22 8135.57 - 8433.69 0 times
Mon 08 June 2026 8412.22 (0.09%) 8404.70 8400.83 - 8583.57 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 7903.8 and 8046.99

Weekly Target 17795.74
Weekly Target 27868.66
Weekly Target 37938.9333333333
Weekly Target 48011.85
Weekly Target 58082.12

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (0.04%) 7938.08 7866.02 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-1.44%) 9158.96 9000.85 - 9303.67 0 times
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.86%) 8924.23 8742.02 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7378.15 and 8392.87

Monthly Target 17190.34
Monthly Target 27565.96
Monthly Target 38205.0633333333
Monthly Target 48580.68
Monthly Target 59219.78

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (-6.4%) 8484.51 7829.45 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7377.61 and 9867.64

Yearly Target 15529.6
Yearly Target 26735.58
Yearly Target 38019.6266666667
Yearly Target 49225.61
Yearly Target 510509.66

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (15.65%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8215.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8405 and price is deviating by 288 points

Upper Bollinger band is at 8980 and lower is at 7831, while middle bands are at 8118 and 8693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexComposite in short term and the sell signal is strong.

AmexComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8029.61
12 day DMA 8211.95
20 day DMA 8404.96
35 day DMA 8685.16
50 day DMA 8736.85
100 day DMA 8640.3
150 day DMA 8160.56
200 day DMA 7852.63

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8035.918083.088136.72
12 day EMA8215.678265.498318.15
20 day EMA8366.688411.418457.25
35 day EMA8520.958555.068589.16
50 day EMA8677.978708.018737.89

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8029.618119.468203.46
12 day SMA8211.958282.528347.09
20 day SMA8404.968459.238513.95
35 day SMA8685.168713.248747.43
50 day SMA8736.858755.538772.83
100 day SMA8640.38639.928638.06
150 day SMA8160.568155.578149.32
200 day SMA7852.637845.137837.36

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top