Munafa Stock Market Course + Intraday & FNO calls 
AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAX
- XAX Experts view
- Tomorrow's Movement XAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexComposite
Strong intraday Stock price targets for AmexComposite are 7115.97 and 7253.24
| Intraday Target 1 | 7090.21 |
| Intraday Target 2 | 7141.72 |
| Intraday Target 3 | 7227.4766666667 |
| Intraday Target 4 | 7278.99 |
| Intraday Target 5 | 7364.75 |
Daily price and volume Amex Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7193.24 (-1.16%) | 7278.00 | 7175.96 - 7313.23 | 0 times | Thu 04 December 2025 | 7278.00 (-0.44%) | 7310.16 | 7261.53 - 7369.76 | 0 times | Wed 03 December 2025 | 7310.16 (0.38%) | 7282.17 | 7282.17 - 7355.40 | 0 times | Tue 02 December 2025 | 7282.17 (-2.05%) | 7434.52 | 7260.83 - 7434.52 | 0 times | Mon 01 December 2025 | 7434.52 (-0.47%) | 7469.97 | 7432.27 - 7552.82 | 0 times | Fri 28 November 2025 | 7469.97 (0.89%) | 7404.13 | 7404.13 - 7517.22 | 0 times | Wed 26 November 2025 | 7404.13 (1.41%) | 7300.98 | 7300.98 - 7464.69 | 0 times | Tue 25 November 2025 | 7300.98 (0.8%) | 7243.17 | 7194.44 - 7324.80 | 0 times | Mon 24 November 2025 | 7243.17 (1.41%) | 7142.20 | 7092.67 - 7252.94 | 0 times | Fri 21 November 2025 | 7142.20 (-0.44%) | 7173.87 | 7094.97 - 7173.87 | 0 times | Thu 20 November 2025 | 7173.87 (-1.61%) | 7291.03 | 7155.01 - 7369.29 | 0 times |
Weekly price and charts AmexComposite
Strong weekly Stock price targets for AmexComposite XAX are 6996.17 and 7373.03
| Weekly Target 1 | 6930.48 |
| Weekly Target 2 | 7061.86 |
| Weekly Target 3 | 7307.34 |
| Weekly Target 4 | 7438.72 |
| Weekly Target 5 | 7684.2 |
Weekly price and volumes for Amex Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7193.24 (-3.7%) | 7469.97 | 7175.96 - 7552.82 | 0 times | Fri 28 November 2025 | 7469.97 (4.59%) | 7142.20 | 7092.67 - 7517.22 | 0 times | Fri 21 November 2025 | 7142.20 (-2.03%) | 7289.82 | 7094.97 - 7369.29 | 0 times | Fri 14 November 2025 | 7289.82 (3.57%) | 7038.30 | 7038.30 - 7350.20 | 0 times | Fri 07 November 2025 | 7038.30 (1.58%) | 6947.73 | 6769.57 - 7038.40 | 0 times | Fri 31 October 2025 | 6928.97 (-2.02%) | 7071.57 | 6910.38 - 7203.41 | 0 times | Fri 24 October 2025 | 7071.57 (2.64%) | 6889.91 | 6846.61 - 7156.10 | 0 times | Fri 17 October 2025 | 6889.91 (0.91%) | 6827.89 | 6818.61 - 7161.11 | 0 times | Fri 10 October 2025 | 6827.89 (-1.85%) | 7026.33 | 6827.86 - 7092.64 | 0 times | Fri 03 October 2025 | 6956.92 (-1.87%) | 7089.77 | 6908.56 - 7117.31 | 0 times | Fri 26 September 2025 | 7089.77 (2.32%) | 6929.25 | 6896.31 - 7144.81 | 0 times |
Monthly price and charts AmexComposite
Strong monthly Stock price targets for AmexComposite XAX are 6996.17 and 7373.03
| Monthly Target 1 | 6930.48 |
| Monthly Target 2 | 7061.86 |
| Monthly Target 3 | 7307.34 |
| Monthly Target 4 | 7438.72 |
| Monthly Target 5 | 7684.2 |
Monthly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7193.24 (-3.7%) | 7469.97 | 7175.96 - 7552.82 | 0 times | Fri 28 November 2025 | 7469.97 (7.81%) | 6947.73 | 6769.57 - 7517.22 | 0 times | Fri 31 October 2025 | 6928.97 (-0.83%) | 6986.92 | 6818.61 - 7203.41 | 0 times | Tue 30 September 2025 | 6986.92 (5.21%) | 6640.85 | 6553.97 - 7144.81 | 0 times | Fri 29 August 2025 | 6640.85 (11.13%) | 5975.56 | 5897.76 - 6669.17 | 0 times | Thu 31 July 2025 | 5975.56 (3.36%) | 5781.32 | 5743.14 - 6141.00 | 0 times | Mon 30 June 2025 | 5781.32 (11.3%) | 5194.38 | 5194.38 - 5876.02 | 0 times | Fri 30 May 2025 | 5194.38 (5.52%) | 4922.83 | 2159.33 - 5240.40 | 0 times | Wed 30 April 2025 | 4922.83 (-3.59%) | 5106.06 | 4334.81 - 5164.81 | 0 times | Mon 31 March 2025 | 5106.06 (3.79%) | 4919.42 | 4692.59 - 5222.21 | 0 times | Fri 28 February 2025 | 4919.42 (0.41%) | 4899.45 | 4812.46 - 5260.52 | 0 times |
Yearly price and charts AmexComposite
Strong yearly Stock price targets for AmexComposite XAX are 4676.29 and 10069.78
| Yearly Target 1 | 241.64 |
| Yearly Target 2 | 3717.44 |
| Yearly Target 3 | 5635.13 |
| Yearly Target 4 | 9110.93 |
| Yearly Target 5 | 11028.62 |
Yearly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7193.24 (38.11%) | 4759.53 | 2159.33 - 7552.82 | 0 times | Tue 26 November 2024 | 5208.51 (13.37%) | 4594.32 | 4389.31 - 5464.95 | 0 times | Fri 29 December 2023 | 4594.32 (9.99%) | 4072.78 | 3824.21 - 4707.53 | 0 times | Wed 21 December 2022 | 4176.96 (21.88%) | 3427.23 | 3369.63 - 4723.96 | 0 times | Fri 31 December 2021 | 3427.23 (45.17%) | 2360.90 | 2350.54 - 3561.61 | 0 times | Thu 31 December 2020 | 2360.90 (-7.51%) | 2563.05 | 1276.09 - 2636.90 | 0 times | Tue 31 December 2019 | 2552.56 (11.36%) | 2266.95 | 2261.99 - 2629.25 | 0 times | Mon 31 December 2018 | 2292.26 (-13.46%) | 2699.08 | 2192.25 - 2790.38 | 0 times | Wed 27 December 2017 | 2648.68 (14.76%) | 2507.41 | 2470.42 - 2669.80 | 0 times | Fri 30 December 2016 | 2308.03 (0%) | 2352.85 | 2140.27 - 2468.74 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexComposite
Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7278.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amex Composite XAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7281.32
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7265 and price is deviating by 99 points
Upper Bollinger band is at 7462 and lower is at 7067, while middle bands are at 7166 and 7363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexComposite (XAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.
AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexComposite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.
AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Composite XAX
DMA (daily moving average) of Amex Composite XAX
| DMA period | DMA value |
| 5 day DMA | 7299.62 |
| 12 day DMA | 7293.62 |
| 20 day DMA | 7264.04 |
| 35 day DMA | 7140.28 |
| 50 day DMA | 7103.13 |
| 100 day DMA | 6736.02 |
| 150 day DMA | 6264.63 |
| 200 day DMA | 5934.76 |
EMA (exponential moving average) of Amex Composite XAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7275.44 | 7316.54 | 7335.81 |
| 12 day EMA | 7278.52 | 7294.02 | 7296.93 |
| 20 day EMA | 7242.8 | 7248.01 | 7244.85 |
| 35 day EMA | 7188.07 | 7187.77 | 7182.46 |
| 50 day EMA | 7112.97 | 7109.7 | 7102.83 |
SMA (simple moving average) of Amex Composite XAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7299.62 | 7354.96 | 7380.19 |
| 12 day SMA | 7293.62 | 7305.49 | 7302.3 |
| 20 day SMA | 7264.04 | 7249.08 | 7226.72 |
| 35 day SMA | 7140.28 | 7136.24 | 7130.13 |
| 50 day SMA | 7103.13 | 7099.84 | 7092.86 |
| 100 day SMA | 6736.02 | 6722.36 | 6708.19 |
| 150 day SMA | 6264.63 | 6249.75 | 6234.2 |
| 200 day SMA | 5934.76 | 5923.29 | 5912.45 |
Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
