ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 9118.64 and 9240.48

Intraday Target 19017.25
Intraday Target 29098.19
Intraday Target 39139.0866666667
Intraday Target 49220.03
Intraday Target 59260.93

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 21 August 2026 9179.14 (1.34%) 9058.14 9058.14 - 9179.98 0 times
Thu 20 August 2026 9058.14 (0.28%) 9033.05 9033.05 - 9129.04 0 times
Wed 19 August 2026 9033.05 (0.89%) 8953.04 8953.04 - 9141.06 0 times
Tue 18 August 2026 8953.04 (-0.47%) 8994.91 8882.61 - 9047.94 0 times
Mon 17 August 2026 8994.91 (0.77%) 8925.75 8925.75 - 9013.38 0 times
Fri 14 August 2026 8925.75 (0.6%) 8872.56 8872.56 - 9031.03 0 times
Thu 13 August 2026 8872.56 (0.76%) 8805.55 8726.59 - 8895.51 0 times
Wed 12 August 2026 8805.55 (0.46%) 8764.85 8729.22 - 8820.00 0 times
Tue 11 August 2026 8764.85 (0.5%) 8721.11 8720.89 - 8785.96 0 times
Mon 10 August 2026 8721.11 (2.3%) 8524.65 8524.65 - 8768.91 0 times
Fri 07 August 2026 8524.65 (0.44%) 8487.60 8439.72 - 8541.70 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 9030.88 and 9328.25

Weekly Target 18783.21
Weekly Target 28981.17
Weekly Target 39080.5766666667
Weekly Target 49278.54
Weekly Target 59377.95

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8724.64 and 9634.49

Monthly Target 17966.57
Monthly Target 28572.85
Monthly Target 38876.4166666667
Monthly Target 49482.7
Monthly Target 59786.27

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 21 August 2026 9179.14 (8.65%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7996.39 and 10486.42

Yearly Target 15942.12
Yearly Target 27560.63
Yearly Target 38432.15
Yearly Target 410050.66
Yearly Target 510922.18

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 21 August 2026 9179.14 (33.67%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8879.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Composite XAX is strongly bullish. It has broken a strong resistance of 8843 and is expected to move up further.

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8674 and price is deviating by 280 points

Upper Bollinger band is at 9233 and lower is at 8115, while middle bands are at 8394 and 8953

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexComposite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 9043.66
12 day DMA 8860.03
20 day DMA 8673.12
35 day DMA 8419.26
50 day DMA 8320.5
100 day DMA 8596.1
150 day DMA 8484.14
200 day DMA 8135.03

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9047.098981.088942.55
12 day EMA8879.738825.318782.99
20 day EMA8736.668690.18651.38
35 day EMA8572.58536.798506.1
50 day EMA8420.178389.28361.91

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9043.668992.988955.86
12 day SMA8860.038798.578748.83
20 day SMA8673.128634.318602.57
35 day SMA8419.268379.918344.53
50 day SMA8320.58305.018299.61
100 day SMA8596.18591.578587.2
150 day SMA8484.148469.528455.82
200 day SMA8135.038124.428113.89

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top