AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAX
- XAX Experts view
- Tomorrow's Movement XAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexComposite
Strong intraday Stock price targets for AmexComposite are 4930.74 and 4995.24
Intraday Target 1 | 4877.76 |
Intraday Target 2 | 4919.21 |
Intraday Target 3 | 4942.2566666667 |
Intraday Target 4 | 4983.71 |
Intraday Target 5 | 5006.76 |
Daily price and volume Amex Composite
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4960.67 (0.3%) | 4945.63 | 4900.80 - 4965.30 | 0 times |
Thu 24 April 2025 | 4945.63 (1.41%) | 4862.68 | 4862.68 - 4953.32 | 0 times |
Tue 22 April 2025 | 4876.67 (3.39%) | 4716.89 | 4716.89 - 4881.00 | 0 times |
Mon 21 April 2025 | 4716.89 (3.66%) | 4675.85 | 4666.41 - 4741.60 | 0 times |
Tue 15 April 2025 | 4550.54 (-1.04%) | 4598.31 | 4531.74 - 4638.70 | 0 times |
Mon 14 April 2025 | 4598.31 (3.3%) | 4584.33 | 4561.48 - 4671.55 | 0 times |
Thu 10 April 2025 | 4451.20 (-4.77%) | 4674.19 | 4395.58 - 4674.19 | 0 times |
Wed 09 April 2025 | 4674.19 (6.47%) | 4390.16 | 4334.81 - 4697.01 | 0 times |
Tue 08 April 2025 | 4390.16 (-2.29%) | 4492.99 | 4349.92 - 4624.82 | 0 times |
Mon 07 April 2025 | 4492.99 (-2.49%) | 4607.95 | 4392.65 - 4625.81 | 0 times |
Fri 04 April 2025 | 4607.95 (0%) | 4916.25 | 4557.87 - 4916.25 | 0 times |
Weekly price and charts AmexComposite
Strong weekly Stock price targets for AmexComposite XAX are 4813.54 and 5112.43
Weekly Target 1 | 4565.24 |
Weekly Target 2 | 4762.95 |
Weekly Target 3 | 4864.1266666667 |
Weekly Target 4 | 5061.84 |
Weekly Target 5 | 5163.02 |
Weekly price and volumes for Amex Composite
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4960.67 (9.01%) | 4675.85 | 4666.41 - 4965.30 | 0 times |
Tue 15 April 2025 | 4550.54 (2.23%) | 4584.33 | 4531.74 - 4671.55 | 0 times |
Thu 10 April 2025 | 4451.20 (-3.4%) | 4607.95 | 4334.81 - 4697.01 | 0 times |
Fri 04 April 2025 | 4607.95 (0%) | 4916.25 | 4557.87 - 4916.25 | 0 times |
Fri 04 April 2025 | 4607.95 (-8.94%) | 5060.48 | 4557.87 - 5164.81 | 0 times |
Fri 28 March 2025 | 5060.48 (-0.98%) | 5110.62 | 5059.96 - 5222.21 | 0 times |
Fri 21 March 2025 | 5110.62 (3.46%) | 4939.70 | 4939.70 - 5163.50 | 0 times |
Fri 14 March 2025 | 4939.70 (-0.33%) | 4956.11 | 4816.86 - 4995.47 | 0 times |
Fri 07 March 2025 | 4956.11 (0.75%) | 4919.42 | 4692.59 - 4977.29 | 0 times |
Fri 28 February 2025 | 4919.42 (-2.93%) | 5068.10 | 4844.96 - 5089.82 | 0 times |
Fri 21 February 2025 | 5068.10 (-2.2%) | 5174.51 | 5057.25 - 5260.52 | 0 times |
Monthly price and charts AmexComposite
Strong monthly Stock price targets for AmexComposite XAX are 4232.74 and 5062.74
Monthly Target 1 | 3990.1 |
Monthly Target 2 | 4475.38 |
Monthly Target 3 | 4820.0966666667 |
Monthly Target 4 | 5305.38 |
Monthly Target 5 | 5650.1 |
Monthly price and volumes Amex Composite
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4960.67 (-2.85%) | 5106.06 | 4334.81 - 5164.81 | 0 times |
Mon 31 March 2025 | 5106.06 (3.79%) | 4919.42 | 4692.59 - 5222.21 | 0 times |
Fri 28 February 2025 | 4919.42 (0.41%) | 4899.45 | 4812.46 - 5260.52 | 0 times |
Fri 31 January 2025 | 4899.45 (-5.93%) | 4759.53 | 4759.53 - 5154.92 | 0 times |
Tue 26 November 2024 | 5208.51 (-0.35%) | 5226.70 | 5053.61 - 5394.98 | 0 times |
Thu 31 October 2024 | 5226.70 (2.84%) | 5082.14 | 5071.87 - 5464.95 | 0 times |
Mon 30 September 2024 | 5082.14 (-2.17%) | 5198.53 | 4719.57 - 5198.53 | 0 times |
Fri 30 August 2024 | 5194.79 (3.92%) | 5117.49 | 4618.41 - 5336.11 | 0 times |
Tue 30 July 2024 | 4998.69 (3.5%) | 4829.66 | 4757.99 - 5155.94 | 0 times |
Fri 28 June 2024 | 4829.66 (-2.93%) | 4975.53 | 4554.48 - 4983.86 | 0 times |
Fri 31 May 2024 | 4975.53 (3.33%) | 4815.77 | 4725.04 - 5009.54 | 0 times |
Yearly price and charts AmexComposite
Strong yearly Stock price targets for AmexComposite XAX are 4647.74 and 5573.45
Yearly Target 1 | 3926.29 |
Yearly Target 2 | 4443.48 |
Yearly Target 3 | 4852 |
Yearly Target 4 | 5369.19 |
Yearly Target 5 | 5777.71 |
Yearly price and volumes Amex Composite
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4960.67 (-4.76%) | 4759.53 | 4334.81 - 5260.52 | 0 times |
Tue 26 November 2024 | 5208.51 (13.37%) | 4594.32 | 4389.31 - 5464.95 | 0 times |
Fri 29 December 2023 | 4594.32 (9.99%) | 4072.78 | 3824.21 - 4707.53 | 0 times |
Wed 21 December 2022 | 4176.96 (21.88%) | 3427.23 | 3369.63 - 4723.96 | 0 times |
Fri 31 December 2021 | 3427.23 (45.17%) | 2360.90 | 2350.54 - 3561.61 | 0 times |
Thu 31 December 2020 | 2360.90 (-7.51%) | 2563.05 | 1276.09 - 2636.90 | 0 times |
Tue 31 December 2019 | 2552.56 (11.36%) | 2266.95 | 2261.99 - 2629.25 | 0 times |
Mon 31 December 2018 | 2292.26 (-13.46%) | 2699.08 | 2192.25 - 2790.38 | 0 times |
Wed 27 December 2017 | 2648.68 (14.76%) | 2507.41 | 2470.42 - 2669.80 | 0 times |
Fri 30 December 2016 | 2308.03 (0%) | 2352.85 | 2140.27 - 2468.74 | 0 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexComposite
Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4783.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Composite XAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4611.05
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4836 and price is deviating by 266 points
Upper Bollinger band is at 5367 and lower is at 4306, while middle bands are at 4571 and 5101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexComposite (XAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexComposite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.
AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Composite XAX
DMA (daily moving average) of Amex Composite XAX
DMA period | DMA value |
5 day DMA | 4810.08 |
12 day DMA | 4656.1 |
20 day DMA | 4835.65 |
35 day DMA | 4880 |
50 day DMA | 4944.45 |
100 day DMA | 5032.51 |
150 day DMA | 5067.87 |
200 day DMA | 5015.68 |
EMA (exponential moving average) of Amex Composite XAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4843.27 | 4784.58 | 4704.07 |
12 day EMA | 4783.97 | 4751.85 | 4716.63 |
20 day EMA | 4809.07 | 4793.12 | 4777.07 |
35 day EMA | 4864.76 | 4859.11 | 4854.02 |
50 day EMA | 4935.09 | 4934.05 | 4933.58 |
SMA (simple moving average) of Amex Composite XAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4810.08 | 4737.61 | 4638.72 |
12 day SMA | 4656.1 | 4652.39 | 4670.46 |
20 day SMA | 4835.65 | 4844.89 | 4853.53 |
35 day SMA | 4880 | 4880.36 | 4882.51 |
50 day SMA | 4944.45 | 4944.16 | 4942.8 |
100 day SMA | 5032.51 | 5036.83 | 5041.43 |
150 day SMA | 5067.87 | 5068.85 | 5069.77 |
200 day SMA | 5015.68 | 5015.75 | 5015.77 |