ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8514.65 and 8655.63

Intraday Target 18407.77
Intraday Target 28480.54
Intraday Target 38548.7533333333
Intraday Target 48621.52
Intraday Target 58689.73

Daily price and volume Amex Composite

Date Closing Open Range Volume
Mon 01 June 2026 8553.30 (0.81%) 8484.51 8475.99 - 8616.97 0 times
Fri 29 May 2026 8484.51 (-1.72%) 8632.60 8442.94 - 8632.60 0 times
Thu 28 May 2026 8632.60 (-0.62%) 8686.42 8619.86 - 8762.03 0 times
Wed 27 May 2026 8686.42 (-2.37%) 8897.17 8674.02 - 8897.17 0 times
Tue 26 May 2026 8897.17 (-1.44%) 9026.84 8871.08 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-0.48%) 9070.17 9000.85 - 9106.70 0 times
Thu 21 May 2026 9070.17 (-0.01%) 9070.99 9019.23 - 9111.79 0 times
Wed 20 May 2026 9070.99 (-1.24%) 9185.11 9058.21 - 9210.30 0 times
Tue 19 May 2026 9185.11 (-0.92%) 9270.24 9105.49 - 9292.53 0 times
Mon 18 May 2026 9270.24 (1.21%) 9158.96 9105.03 - 9303.67 0 times
Fri 15 May 2026 9158.96 (0.46%) 9117.04 9014.03 - 9165.20 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8514.65 and 8655.63

Weekly Target 18407.77
Weekly Target 28480.54
Weekly Target 38548.7533333333
Weekly Target 48621.52
Weekly Target 58689.73

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Mon 01 June 2026 8553.30 (0.81%) 8484.51 8475.99 - 8616.97 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-1.44%) 9158.96 9000.85 - 9303.67 0 times
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.86%) 8924.23 8742.02 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8514.65 and 8655.63

Monthly Target 18407.77
Monthly Target 28480.54
Monthly Target 38548.7533333333
Monthly Target 48621.52
Monthly Target 58689.73

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 01 June 2026 8553.30 (0.81%) 8484.51 8475.99 - 8616.97 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7683.47 and 10173.5

Yearly Target 15733.51
Yearly Target 27143.4
Yearly Target 38223.5366666667
Yearly Target 49633.43
Yearly Target 510713.57

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Mon 01 June 2026 8553.30 (24.56%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8818.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8957 and price is deviating by 223 points

Upper Bollinger band is at 9403 and lower is at 8512, while middle bands are at 8735 and 9180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term and the sell signal is strong.

AmexComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8650.8
12 day DMA 8929.45
20 day DMA 8956.77
35 day DMA 8914.21
50 day DMA 8866.13
100 day DMA 8498.43
150 day DMA 8028.28
200 day DMA 7694.56

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8655.658706.818817.94
12 day EMA8818.68866.828936.31
20 day EMA8873.058906.698951.11
35 day EMA8868.998887.588911.31
50 day EMA8817.928828.728842.76

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8650.88745.518862.64
12 day SMA8929.458977.919037.73
20 day SMA8956.778975.329009.71
35 day SMA8914.218923.418933.59
50 day SMA8866.138866.448865.16
100 day SMA8498.438481.578466.03
150 day SMA8028.288017.198007.07
200 day SMA7694.567682.457669.85

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top