ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8431.38 and 8544.61

Intraday Target 18342.76
Intraday Target 28406.76
Intraday Target 38455.99
Intraday Target 48519.99
Intraday Target 58569.22

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 23 October 2026 8470.76 (1.31%) 8405.52 8391.99 - 8505.22 0 times
Thu 22 October 2026 8361.01 (-2.67%) 8598.53 8309.80 - 8614.08 0 times
Wed 21 October 2026 8590.34 (0.15%) 8577.21 8535.52 - 8630.40 0 times
Tue 20 October 2026 8577.09 (-0.05%) 8615.49 8461.56 - 8633.64 0 times
Mon 19 October 2026 8581.06 (0.5%) 8538.50 8497.28 - 8611.16 0 times
Fri 16 October 2026 8538.50 (2.09%) 8420.25 8419.10 - 8550.70 0 times
Thu 15 October 2026 8363.41 (0.52%) 8334.22 8247.62 - 8430.41 0 times
Wed 14 October 2026 8319.78 (-0.4%) 8344.74 8290.36 - 8365.65 0 times
Tue 13 October 2026 8353.12 (1.93%) 8226.43 8218.52 - 8371.98 0 times
Mon 12 October 2026 8195.03 (0.28%) 8172.37 8172.37 - 8265.45 0 times
Fri 09 October 2026 8172.37 (0.54%) 8126.17 8120.24 - 8255.43 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8228.36 and 8552.2

Weekly Target 18147.56
Weekly Target 28309.16
Weekly Target 38471.4
Weekly Target 48633
Weekly Target 58795.24

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 23 October 2026 8470.76 (-0.79%) 8538.50 8309.80 - 8633.64 0 times
Fri 16 October 2026 8538.50 (4.48%) 8172.37 8172.37 - 8550.70 0 times
Fri 09 October 2026 8172.37 (-1.58%) 8303.18 7958.21 - 8303.18 0 times
Fri 02 October 2026 8303.18 (0.64%) 8250.40 8110.71 - 8325.91 0 times
Fri 25 September 2026 8250.40 (-4.09%) 8602.36 8205.55 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.23%) 8622.08 8471.90 - 8858.06 0 times
Fri 11 September 2026 8622.08 (-0.44%) 8659.93 8557.08 - 8892.57 0 times
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8214.49 and 8889.92

Monthly Target 17678.77
Monthly Target 28074.77
Monthly Target 38354.2033333333
Monthly Target 48750.2
Monthly Target 59029.63

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 23 October 2026 8470.76 (3.47%) 8142.01 7958.21 - 8633.64 0 times
Wed 30 September 2026 8186.64 (-6.98%) 8801.15 8110.71 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7642.2 and 10132.23

Yearly Target 15705.99
Yearly Target 27088.38
Yearly Target 38196.0233333333
Yearly Target 49578.41
Yearly Target 510686.05

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 23 October 2026 8470.76 (23.36%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2443.02 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8417.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8302 and price is deviating by 172 points

Upper Bollinger band is at 8645 and lower is at 7959, while middle bands are at 8131 and 8474

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8516.05
12 day DMA 8387.56
20 day DMA 8301.79
35 day DMA 8414.52
50 day DMA 8576.78
100 day DMA 8422.24
150 day DMA 8569.8
200 day DMA 8435.38

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8469.158468.348522
12 day EMA8417.678408.028416.57
20 day EMA8403.628396.568400.3
35 day EMA8472.638472.748479.32
50 day EMA8576.998581.328590.31

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8516.058529.68530.08
12 day SMA8387.568345.128328.87
20 day SMA8301.798290.778288.46
35 day SMA8414.528426.528441.95
50 day SMA8576.788583.478591.55
100 day SMA8422.248424.48429.76
150 day SMA8569.88570.738571.99
200 day SMA8435.388427.698420.57

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top