AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAX
- XAX Experts view
- Tomorrow's Movement XAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexComposite
Strong intraday Stock price targets for AmexComposite are 8225.93 and 8403.94
| Intraday Target 1 | 8181.32 |
| Intraday Target 2 | 8270.53 |
| Intraday Target 3 | 8359.3333333333 |
| Intraday Target 4 | 8448.54 |
| Intraday Target 5 | 8537.34 |
Daily price and volume Amex Composite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8359.73 (-1.05%) | 8448.14 | 8270.13 - 8448.14 | 0 times | Fri 31 July 2026 | 8448.14 (0.12%) | 8438.28 | 8227.81 - 8469.34 | 0 times | Thu 30 July 2026 | 8438.28 (0.65%) | 8383.92 | 8340.36 - 8463.64 | 0 times | Wed 29 July 2026 | 8383.92 (1.19%) | 8285.06 | 8285.06 - 8441.54 | 0 times | Tue 28 July 2026 | 8285.06 (-0.47%) | 8324.03 | 8213.25 - 8338.95 | 0 times | Mon 27 July 2026 | 8324.03 (-0.94%) | 8402.90 | 8256.44 - 8402.90 | 0 times | Fri 24 July 2026 | 8402.90 (-0.24%) | 8423.44 | 8379.37 - 8468.61 | 0 times | Thu 23 July 2026 | 8423.44 (1.42%) | 8305.80 | 8305.80 - 8448.46 | 0 times | Wed 22 July 2026 | 8305.80 (0.97%) | 8226.00 | 8226.00 - 8418.42 | 0 times | Tue 21 July 2026 | 8226.00 (1.49%) | 8105.30 | 8105.30 - 8237.06 | 0 times | Mon 20 July 2026 | 8105.30 (0.1%) | 8097.58 | 8046.66 - 8122.02 | 0 times |
Weekly price and charts AmexComposite
Strong weekly Stock price targets for AmexComposite XAX are 8225.93 and 8403.94
| Weekly Target 1 | 8181.32 |
| Weekly Target 2 | 8270.53 |
| Weekly Target 3 | 8359.3333333333 |
| Weekly Target 4 | 8448.54 |
| Weekly Target 5 | 8537.34 |
Weekly price and volumes for Amex Composite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8359.73 (-1.05%) | 8448.14 | 8270.13 - 8448.14 | 0 times | Fri 31 July 2026 | 8448.14 (0.54%) | 8402.90 | 8213.25 - 8469.34 | 0 times | Fri 24 July 2026 | 8402.90 (3.77%) | 8097.58 | 8046.66 - 8468.61 | 0 times | Fri 17 July 2026 | 8097.58 (2.3%) | 8108.08 | 7987.75 - 8352.88 | 0 times | Tue 07 July 2026 | 7915.65 (0.75%) | 7856.92 | 7799.99 - 7961.24 | 0 times | Thu 02 July 2026 | 7856.92 (0.47%) | 7819.99 | 7695.15 - 7890.96 | 0 times | Fri 26 June 2026 | 7819.99 (-1.49%) | 7938.08 | 7725.95 - 8009.21 | 0 times | Thu 18 June 2026 | 7938.08 (-5.45%) | 8395.75 | 7829.45 - 8415.60 | 0 times | Fri 12 June 2026 | 8395.75 (-0.11%) | 8404.70 | 8135.57 - 8583.57 | 0 times | Fri 05 June 2026 | 8404.70 (-0.94%) | 8484.51 | 8398.64 - 8844.17 | 0 times | Fri 29 May 2026 | 8484.51 (-6.01%) | 9026.84 | 8442.94 - 9026.84 | 0 times |
Monthly price and charts AmexComposite
Strong monthly Stock price targets for AmexComposite XAX are 8225.93 and 8403.94
| Monthly Target 1 | 8181.32 |
| Monthly Target 2 | 8270.53 |
| Monthly Target 3 | 8359.3333333333 |
| Monthly Target 4 | 8448.54 |
| Monthly Target 5 | 8537.34 |
Monthly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8359.73 (-1.05%) | 8448.14 | 8270.13 - 8448.14 | 0 times | Fri 31 July 2026 | 8448.14 (8.88%) | 7759.34 | 7695.15 - 8469.34 | 0 times | Tue 30 June 2026 | 7759.34 (-8.55%) | 8484.51 | 7725.95 - 8844.17 | 0 times | Fri 29 May 2026 | 8484.51 (-7.5%) | 9172.26 | 8442.94 - 9303.67 | 0 times | Thu 30 April 2026 | 9172.26 (3.93%) | 8825.56 | 8586.37 - 9182.12 | 0 times | Tue 31 March 2026 | 8825.56 (0.74%) | 8761.14 | 8259.36 - 8920.74 | 0 times | Fri 27 February 2026 | 8761.14 (11.72%) | 7712.05 | 7624.14 - 8794.12 | 0 times | Fri 30 January 2026 | 7841.82 (14.2%) | 6866.79 | 6813.64 - 8263.05 | 0 times | Wed 31 December 2025 | 6866.79 (-8.07%) | 7469.97 | 6737.42 - 7552.82 | 0 times | Fri 28 November 2025 | 7469.97 (7.81%) | 6947.73 | 6769.57 - 7517.22 | 0 times | Fri 31 October 2025 | 6928.97 (-0.83%) | 6986.92 | 6818.61 - 7203.41 | 0 times |
Yearly price and charts AmexComposite
Strong yearly Stock price targets for AmexComposite XAX are 7586.69 and 10076.72
| Yearly Target 1 | 5668.98 |
| Yearly Target 2 | 7014.36 |
| Yearly Target 3 | 8159.0133333333 |
| Yearly Target 4 | 9504.39 |
| Yearly Target 5 | 10649.04 |
Yearly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8359.73 (21.74%) | 6866.79 | 6813.64 - 9303.67 | 0 times | Wed 31 December 2025 | 6866.79 (31.84%) | 4759.53 | 2159.33 - 7552.82 | 0 times | Tue 26 November 2024 | 5208.51 (13.37%) | 4594.32 | 4389.31 - 5464.95 | 0 times | Fri 29 December 2023 | 4594.32 (9.99%) | 4072.78 | 3824.21 - 4707.53 | 0 times | Wed 21 December 2022 | 4176.96 (21.88%) | 3427.23 | 3369.63 - 4723.96 | 0 times | Fri 31 December 2021 | 3427.23 (45.17%) | 2360.90 | 2350.54 - 3561.61 | 0 times | Thu 31 December 2020 | 2360.90 (-7.51%) | 2563.05 | 1276.09 - 2636.90 | 0 times | Tue 31 December 2019 | 2552.56 (11.36%) | 2266.95 | 2261.99 - 2629.25 | 0 times | Mon 31 December 2018 | 2292.26 (-13.46%) | 2699.08 | 2192.25 - 2790.38 | 0 times | Wed 27 December 2017 | 2648.68 (14.76%) | 2507.41 | 2470.42 - 2669.80 | 0 times | Fri 30 December 2016 | 2308.03 (0%) | 2352.85 | 2140.27 - 2468.74 | 0 times |
Indicator Analysis of AmexComposite
Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8311.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8185 and price is deviating by 211 points
Upper Bollinger band is at 8607 and lower is at 7763, while middle bands are at 7974 and 8396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexComposite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexComposite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.
AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Composite XAX
DMA (daily moving average) of Amex Composite XAX
| DMA period | DMA value |
| 5 day DMA | 8383.03 |
| 12 day DMA | 8316.68 |
| 20 day DMA | 8184.57 |
| 35 day DMA | 8125.41 |
| 50 day DMA | 8327.71 |
| 100 day DMA | 8567.02 |
| 150 day DMA | 8307.18 |
| 200 day DMA | 8007.67 |
EMA (exponential moving average) of Amex Composite XAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8382.62 | 8394.06 | 8367.03 |
| 12 day EMA | 8311.89 | 8303.19 | 8276.84 |
| 20 day EMA | 8264.93 | 8254.96 | 8234.63 |
| 35 day EMA | 8332.95 | 8331.37 | 8324.5 |
| 50 day EMA | 8399.82 | 8401.46 | 8399.56 |
SMA (simple moving average) of Amex Composite XAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8383.03 | 8375.89 | 8366.84 |
| 12 day SMA | 8316.68 | 8286.36 | 8255.83 |
| 20 day SMA | 8184.57 | 8154.55 | 8122.24 |
| 35 day SMA | 8125.41 | 8126.91 | 8125.67 |
| 50 day SMA | 8327.71 | 8343.7 | 8357.07 |
| 100 day SMA | 8567.02 | 8572.03 | 8575.16 |
| 150 day SMA | 8307.18 | 8297.12 | 8288.01 |
| 200 day SMA | 8007.67 | 8000.76 | 7993.45 |


