AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 4930.74 and 4995.24

Intraday Target 14877.76
Intraday Target 24919.21
Intraday Target 34942.2566666667
Intraday Target 44983.71
Intraday Target 55006.76

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 25 April 2025 4960.67 (0.3%) 4945.63 4900.80 - 4965.30 0 times
Thu 24 April 2025 4945.63 (1.41%) 4862.68 4862.68 - 4953.32 0 times
Tue 22 April 2025 4876.67 (3.39%) 4716.89 4716.89 - 4881.00 0 times
Mon 21 April 2025 4716.89 (3.66%) 4675.85 4666.41 - 4741.60 0 times
Tue 15 April 2025 4550.54 (-1.04%) 4598.31 4531.74 - 4638.70 0 times
Mon 14 April 2025 4598.31 (3.3%) 4584.33 4561.48 - 4671.55 0 times
Thu 10 April 2025 4451.20 (-4.77%) 4674.19 4395.58 - 4674.19 0 times
Wed 09 April 2025 4674.19 (6.47%) 4390.16 4334.81 - 4697.01 0 times
Tue 08 April 2025 4390.16 (-2.29%) 4492.99 4349.92 - 4624.82 0 times
Mon 07 April 2025 4492.99 (-2.49%) 4607.95 4392.65 - 4625.81 0 times
Fri 04 April 2025 4607.95 (0%) 4916.25 4557.87 - 4916.25 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 4813.54 and 5112.43

Weekly Target 14565.24
Weekly Target 24762.95
Weekly Target 34864.1266666667
Weekly Target 45061.84
Weekly Target 55163.02

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 25 April 2025 4960.67 (9.01%) 4675.85 4666.41 - 4965.30 0 times
Tue 15 April 2025 4550.54 (2.23%) 4584.33 4531.74 - 4671.55 0 times
Thu 10 April 2025 4451.20 (-3.4%) 4607.95 4334.81 - 4697.01 0 times
Fri 04 April 2025 4607.95 (0%) 4916.25 4557.87 - 4916.25 0 times
Fri 04 April 2025 4607.95 (-8.94%) 5060.48 4557.87 - 5164.81 0 times
Fri 28 March 2025 5060.48 (-0.98%) 5110.62 5059.96 - 5222.21 0 times
Fri 21 March 2025 5110.62 (3.46%) 4939.70 4939.70 - 5163.50 0 times
Fri 14 March 2025 4939.70 (-0.33%) 4956.11 4816.86 - 4995.47 0 times
Fri 07 March 2025 4956.11 (0.75%) 4919.42 4692.59 - 4977.29 0 times
Fri 28 February 2025 4919.42 (-2.93%) 5068.10 4844.96 - 5089.82 0 times
Fri 21 February 2025 5068.10 (-2.2%) 5174.51 5057.25 - 5260.52 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 4232.74 and 5062.74

Monthly Target 13990.1
Monthly Target 24475.38
Monthly Target 34820.0966666667
Monthly Target 45305.38
Monthly Target 55650.1

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 25 April 2025 4960.67 (-2.85%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times
Fri 28 February 2025 4919.42 (0.41%) 4899.45 4812.46 - 5260.52 0 times
Fri 31 January 2025 4899.45 (-5.93%) 4759.53 4759.53 - 5154.92 0 times
Tue 26 November 2024 5208.51 (-0.35%) 5226.70 5053.61 - 5394.98 0 times
Thu 31 October 2024 5226.70 (2.84%) 5082.14 5071.87 - 5464.95 0 times
Mon 30 September 2024 5082.14 (-2.17%) 5198.53 4719.57 - 5198.53 0 times
Fri 30 August 2024 5194.79 (3.92%) 5117.49 4618.41 - 5336.11 0 times
Tue 30 July 2024 4998.69 (3.5%) 4829.66 4757.99 - 5155.94 0 times
Fri 28 June 2024 4829.66 (-2.93%) 4975.53 4554.48 - 4983.86 0 times
Fri 31 May 2024 4975.53 (3.33%) 4815.77 4725.04 - 5009.54 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 4647.74 and 5573.45

Yearly Target 13926.29
Yearly Target 24443.48
Yearly Target 34852
Yearly Target 45369.19
Yearly Target 55777.71

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 25 April 2025 4960.67 (-4.76%) 4759.53 4334.81 - 5260.52 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4783.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4611.05

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4836 and price is deviating by 266 points

Upper Bollinger band is at 5367 and lower is at 4306, while middle bands are at 4571 and 5101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexComposite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 4810.08
12 day DMA 4656.1
20 day DMA 4835.65
35 day DMA 4880
50 day DMA 4944.45
100 day DMA 5032.51
150 day DMA 5067.87
200 day DMA 5015.68

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4843.274784.584704.07
12 day EMA4783.974751.854716.63
20 day EMA4809.074793.124777.07
35 day EMA4864.764859.114854.02
50 day EMA4935.094934.054933.58

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4810.084737.614638.72
12 day SMA4656.14652.394670.46
20 day SMA4835.654844.894853.53
35 day SMA48804880.364882.51
50 day SMA4944.454944.164942.8
100 day SMA5032.515036.835041.43
150 day SMA5067.875068.855069.77
200 day SMA5015.685015.755015.77

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top