ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8539.32 and 8716.69

Intraday Target 18393.01
Intraday Target 28508.25
Intraday Target 38570.38
Intraday Target 48685.62
Intraday Target 58747.75

Daily price and volume Amex Composite

Date Closing Open Range Volume
Wed 18 February 2026 8623.49 (1.99%) 8455.14 8455.14 - 8632.51 0 times
Tue 17 February 2026 8455.14 (-2.31%) 8655.40 8288.45 - 8655.40 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (2.45%) 8448.47 8448.47 - 8666.26 0 times
Thu 12 February 2026 8448.47 (-3.36%) 8742.42 8440.74 - 8742.42 0 times
Wed 11 February 2026 8742.42 (3.12%) 8478.11 8478.11 - 8747.48 0 times
Tue 10 February 2026 8478.11 (0.25%) 8457.36 8362.62 - 8504.08 0 times
Mon 09 February 2026 8457.36 (2.05%) 8287.64 8287.64 - 8462.58 0 times
Fri 06 February 2026 8287.64 (3.93%) 7974.52 7974.52 - 8293.47 0 times
Thu 05 February 2026 7974.52 (-3.04%) 8224.92 7951.88 - 8224.92 0 times
Wed 04 February 2026 8224.92 (1.43%) 8108.71 8016.58 - 8252.44 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8272.5 and 8639.45

Weekly Target 18155.5
Weekly Target 28389.49
Weekly Target 38522.4466666667
Weekly Target 48756.44
Weekly Target 58889.4

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Wed 18 February 2026 8623.49 (-0.37%) 8655.40 8288.45 - 8655.40 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times
Fri 16 January 2026 7602.61 (6.72%) 7124.20 7124.20 - 7658.30 0 times
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times
Fri 02 January 2026 6985.08 (0.74%) 6933.81 6842.37 - 6992.84 0 times
Fri 26 December 2025 6933.81 (2.06%) 6793.57 6793.57 - 6968.84 0 times
Fri 19 December 2025 6793.57 (-5.43%) 7183.31 6737.42 - 7183.31 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8123.82 and 9247.16

Monthly Target 17208.36
Monthly Target 27915.93
Monthly Target 38331.7033333333
Monthly Target 49039.27
Monthly Target 59455.04

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Wed 18 February 2026 8623.49 (9.97%) 7712.05 7624.14 - 8747.48 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7718.57 and 9652.41

Yearly Target 16127.7
Yearly Target 27375.59
Yearly Target 38061.5366666667
Yearly Target 49309.43
Yearly Target 59995.38

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Wed 18 February 2026 8623.49 (25.58%) 6866.79 6813.64 - 8747.48 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2352.85 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8414.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Composite XAX is strongly bullish. It has broken a strong resistance of 8455 and is expected to move up further.

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8233 and price is deviating by 306 points

Upper Bollinger band is at 8845 and lower is at 7621, while middle bands are at 7927 and 8539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexComposite in short term and the buy signal is strong.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8567.58
12 day DMA 8425.97
20 day DMA 8232.26
35 day DMA 7811.67
50 day DMA 7559.12
100 day DMA 7331.13
150 day DMA 7010.39
200 day DMA 6588.26

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8560.328528.748565.54
12 day EMA8414.858376.938362.72
20 day EMA8232.248191.078163.29
35 day EMA7942.697902.617870.08
50 day EMA7638.277598.077563.1

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8567.588591.378595.96
12 day SMA8425.978356.928305.81
20 day SMA8232.268187.318144.93
35 day SMA7811.677761.887718.41
50 day SMA7559.127530.527506.98
100 day SMA7331.137315.187299.92
150 day SMA7010.396991.756974.45
200 day SMA6588.266569.946552.39

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top