AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAX
- XAX Experts view
- Tomorrow's Movement XAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexComposite
Strong intraday Stock price targets for AmexComposite are 8539.32 and 8716.69
| Intraday Target 1 | 8393.01 |
| Intraday Target 2 | 8508.25 |
| Intraday Target 3 | 8570.38 |
| Intraday Target 4 | 8685.62 |
| Intraday Target 5 | 8747.75 |
Daily price and volume Amex Composite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8623.49 (1.99%) | 8455.14 | 8455.14 - 8632.51 | 0 times | Tue 17 February 2026 | 8455.14 (-2.31%) | 8655.40 | 8288.45 - 8655.40 | 0 times | Fri 13 February 2026 | 8655.40 (0%) | 8448.47 | 8448.47 - 8666.26 | 0 times | Fri 13 February 2026 | 8655.40 (2.45%) | 8448.47 | 8448.47 - 8666.26 | 0 times | Thu 12 February 2026 | 8448.47 (-3.36%) | 8742.42 | 8440.74 - 8742.42 | 0 times | Wed 11 February 2026 | 8742.42 (3.12%) | 8478.11 | 8478.11 - 8747.48 | 0 times | Tue 10 February 2026 | 8478.11 (0.25%) | 8457.36 | 8362.62 - 8504.08 | 0 times | Mon 09 February 2026 | 8457.36 (2.05%) | 8287.64 | 8287.64 - 8462.58 | 0 times | Fri 06 February 2026 | 8287.64 (3.93%) | 7974.52 | 7974.52 - 8293.47 | 0 times | Thu 05 February 2026 | 7974.52 (-3.04%) | 8224.92 | 7951.88 - 8224.92 | 0 times | Wed 04 February 2026 | 8224.92 (1.43%) | 8108.71 | 8016.58 - 8252.44 | 0 times |
Weekly price and charts AmexComposite
Strong weekly Stock price targets for AmexComposite XAX are 8272.5 and 8639.45
| Weekly Target 1 | 8155.5 |
| Weekly Target 2 | 8389.49 |
| Weekly Target 3 | 8522.4466666667 |
| Weekly Target 4 | 8756.44 |
| Weekly Target 5 | 8889.4 |
Weekly price and volumes for Amex Composite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8623.49 (-0.37%) | 8655.40 | 8288.45 - 8655.40 | 0 times | Fri 13 February 2026 | 8655.40 (0%) | 8448.47 | 8448.47 - 8666.26 | 0 times | Fri 13 February 2026 | 8655.40 (4.44%) | 8287.64 | 8287.64 - 8747.48 | 0 times | Fri 06 February 2026 | 8287.64 (5.69%) | 7712.05 | 7624.14 - 8293.47 | 0 times | Fri 30 January 2026 | 7841.82 (-0.78%) | 7903.76 | 7782.11 - 8263.05 | 0 times | Fri 23 January 2026 | 7903.76 (3.96%) | 7602.61 | 7576.12 - 7919.58 | 0 times | Fri 16 January 2026 | 7602.61 (6.72%) | 7124.20 | 7124.20 - 7658.30 | 0 times | Fri 09 January 2026 | 7124.20 (1.99%) | 6985.08 | 6813.64 - 7187.30 | 0 times | Fri 02 January 2026 | 6985.08 (0.74%) | 6933.81 | 6842.37 - 6992.84 | 0 times | Fri 26 December 2025 | 6933.81 (2.06%) | 6793.57 | 6793.57 - 6968.84 | 0 times | Fri 19 December 2025 | 6793.57 (-5.43%) | 7183.31 | 6737.42 - 7183.31 | 0 times |
Monthly price and charts AmexComposite
Strong monthly Stock price targets for AmexComposite XAX are 8123.82 and 9247.16
| Monthly Target 1 | 7208.36 |
| Monthly Target 2 | 7915.93 |
| Monthly Target 3 | 8331.7033333333 |
| Monthly Target 4 | 9039.27 |
| Monthly Target 5 | 9455.04 |
Monthly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8623.49 (9.97%) | 7712.05 | 7624.14 - 8747.48 | 0 times | Fri 30 January 2026 | 7841.82 (14.2%) | 6866.79 | 6813.64 - 8263.05 | 0 times | Wed 31 December 2025 | 6866.79 (-8.07%) | 7469.97 | 6737.42 - 7552.82 | 0 times | Fri 28 November 2025 | 7469.97 (7.81%) | 6947.73 | 6769.57 - 7517.22 | 0 times | Fri 31 October 2025 | 6928.97 (-0.83%) | 6986.92 | 6818.61 - 7203.41 | 0 times | Tue 30 September 2025 | 6986.92 (5.21%) | 6640.85 | 6553.97 - 7144.81 | 0 times | Fri 29 August 2025 | 6640.85 (11.13%) | 5975.56 | 5897.76 - 6669.17 | 0 times | Thu 31 July 2025 | 5975.56 (3.36%) | 5781.32 | 5743.14 - 6141.00 | 0 times | Mon 30 June 2025 | 5781.32 (11.3%) | 5194.38 | 5194.38 - 5876.02 | 0 times | Fri 30 May 2025 | 5194.38 (5.52%) | 4922.83 | 2159.33 - 5240.40 | 0 times | Wed 30 April 2025 | 4922.83 (-3.59%) | 5106.06 | 4334.81 - 5164.81 | 0 times |
Yearly price and charts AmexComposite
Strong yearly Stock price targets for AmexComposite XAX are 7718.57 and 9652.41
| Yearly Target 1 | 6127.7 |
| Yearly Target 2 | 7375.59 |
| Yearly Target 3 | 8061.5366666667 |
| Yearly Target 4 | 9309.43 |
| Yearly Target 5 | 9995.38 |
Yearly price and volumes Amex Composite
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8623.49 (25.58%) | 6866.79 | 6813.64 - 8747.48 | 0 times | Wed 31 December 2025 | 6866.79 (31.84%) | 4759.53 | 2159.33 - 7552.82 | 0 times | Tue 26 November 2024 | 5208.51 (13.37%) | 4594.32 | 4389.31 - 5464.95 | 0 times | Fri 29 December 2023 | 4594.32 (9.99%) | 4072.78 | 3824.21 - 4707.53 | 0 times | Wed 21 December 2022 | 4176.96 (21.88%) | 3427.23 | 3369.63 - 4723.96 | 0 times | Fri 31 December 2021 | 3427.23 (45.17%) | 2360.90 | 2350.54 - 3561.61 | 0 times | Thu 31 December 2020 | 2360.90 (-7.51%) | 2563.05 | 1276.09 - 2636.90 | 0 times | Tue 31 December 2019 | 2552.56 (11.36%) | 2266.95 | 2261.99 - 2629.25 | 0 times | Mon 31 December 2018 | 2292.26 (-13.46%) | 2699.08 | 2192.25 - 2790.38 | 0 times | Wed 27 December 2017 | 2648.68 (14.76%) | 2507.41 | 2470.42 - 2669.80 | 0 times | Fri 30 December 2016 | 2308.03 (0%) | 2352.85 | 2140.27 - 2468.74 | 0 times |
Indicator Analysis of AmexComposite
Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8414.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Composite XAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Composite XAX is strongly bullish. It has broken a strong resistance of 8455 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8233 and price is deviating by 306 points
Upper Bollinger band is at 8845 and lower is at 7621, while middle bands are at 7927 and 8539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexComposite in short term and the buy signal is strong.
AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexComposite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.
AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Composite XAX
DMA (daily moving average) of Amex Composite XAX
| DMA period | DMA value |
| 5 day DMA | 8567.58 |
| 12 day DMA | 8425.97 |
| 20 day DMA | 8232.26 |
| 35 day DMA | 7811.67 |
| 50 day DMA | 7559.12 |
| 100 day DMA | 7331.13 |
| 150 day DMA | 7010.39 |
| 200 day DMA | 6588.26 |
EMA (exponential moving average) of Amex Composite XAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8560.32 | 8528.74 | 8565.54 |
| 12 day EMA | 8414.85 | 8376.93 | 8362.72 |
| 20 day EMA | 8232.24 | 8191.07 | 8163.29 |
| 35 day EMA | 7942.69 | 7902.61 | 7870.08 |
| 50 day EMA | 7638.27 | 7598.07 | 7563.1 |
SMA (simple moving average) of Amex Composite XAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8567.58 | 8591.37 | 8595.96 |
| 12 day SMA | 8425.97 | 8356.92 | 8305.81 |
| 20 day SMA | 8232.26 | 8187.31 | 8144.93 |
| 35 day SMA | 7811.67 | 7761.88 | 7718.41 |
| 50 day SMA | 7559.12 | 7530.52 | 7506.98 |
| 100 day SMA | 7331.13 | 7315.18 | 7299.92 |
| 150 day SMA | 7010.39 | 6991.75 | 6974.45 |
| 200 day SMA | 6588.26 | 6569.94 | 6552.39 |


