ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong intraday Stock price targets for AmexComposite are 8247.07 and 8382.03

Intraday Target 18138.39
Intraday Target 28220.78
Intraday Target 38273.3466666667
Intraday Target 48355.74
Intraday Target 58408.31

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (1.02%) 8193.69 8190.95 - 8325.91 0 times
Thu 01 October 2026 8219.68 (0.4%) 8142.01 8140.08 - 8238.55 0 times
Wed 30 September 2026 8186.64 (0.36%) 8204.62 8174.07 - 8265.03 0 times
Tue 29 September 2026 8156.93 (-0.22%) 8121.61 8110.71 - 8207.92 0 times
Mon 28 September 2026 8174.64 (-0.92%) 8250.40 8165.66 - 8282.46 0 times
Fri 25 September 2026 8250.40 (-0.77%) 8314.72 8205.55 - 8314.72 0 times
Thu 24 September 2026 8314.72 (-0.28%) 8338.38 8311.25 - 8399.53 0 times
Wed 23 September 2026 8338.38 (-0.76%) 8402.33 8295.11 - 8406.95 0 times
Tue 22 September 2026 8402.33 (-0.26%) 8424.49 8329.27 - 8436.44 0 times
Mon 21 September 2026 8424.49 (-2.07%) 8602.36 8400.87 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.26%) 8624.95 8556.80 - 8627.13 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8206.95 and 8422.15

Weekly Target 18031.4
Weekly Target 28167.29
Weekly Target 38246.6
Weekly Target 48382.49
Weekly Target 58461.8

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (0.64%) 8250.40 8110.71 - 8325.91 0 times
Fri 25 September 2026 8250.40 (-4.09%) 8602.36 8205.55 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.23%) 8622.08 8471.90 - 8858.06 0 times
Fri 11 September 2026 8622.08 (-0.44%) 8659.93 8557.08 - 8892.57 0 times
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8221.63 and 8407.46

Monthly Target 18070.56
Monthly Target 28186.87
Monthly Target 38256.39
Monthly Target 48372.7
Monthly Target 58442.22

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (1.42%) 8142.01 8140.08 - 8325.91 0 times
Wed 30 September 2026 8186.64 (-6.98%) 8801.15 8110.71 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times

 monthly chart AmexComposite

Yearly price and charts AmexComposite

Strong yearly Stock price targets for AmexComposite XAX are 7558.41 and 10048.44

Yearly Target 15650.13
Yearly Target 26976.66
Yearly Target 38140.1633333333
Yearly Target 49466.69
Yearly Target 510630.19

Yearly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (20.92%) 6866.79 6813.64 - 9303.67 0 times
Wed 31 December 2025 6866.79 (31.84%) 4759.53 2159.33 - 7552.82 0 times
Tue 26 November 2024 5208.51 (13.37%) 4594.32 4389.31 - 5464.95 0 times
Fri 29 December 2023 4594.32 (9.99%) 4072.78 3824.21 - 4707.53 0 times
Wed 21 December 2022 4176.96 (21.88%) 3427.23 3369.63 - 4723.96 0 times
Fri 31 December 2021 3427.23 (45.17%) 2360.90 2350.54 - 3561.61 0 times
Thu 31 December 2020 2360.90 (-7.51%) 2563.05 1276.09 - 2636.90 0 times
Tue 31 December 2019 2552.56 (11.36%) 2266.95 2261.99 - 2629.25 0 times
Mon 31 December 2018 2292.26 (-13.46%) 2699.08 2192.25 - 2790.38 0 times
Wed 27 December 2017 2648.68 (14.76%) 2507.41 2470.42 - 2669.80 0 times
Fri 30 December 2016 2308.03 (0%) 2388.33 2140.27 - 2468.74 0 times

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8337.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8476 and price is deviating by 217 points

Upper Bollinger band is at 8909 and lower is at 8043, while middle bands are at 8260 and 8693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexComposite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8208.21
12 day DMA 8333.23
20 day DMA 8475.68
35 day DMA 8681.26
50 day DMA 8622.33
100 day DMA 8526.3
150 day DMA 8602.98
200 day DMA 8334.7

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8251.288225.338228.16
12 day EMA8337.158343.328365.79
20 day EMA8429.418442.698466.15
35 day EMA8483.88494.438510.61
50 day EMA8542.668552.438566.01

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8208.218197.668216.67
12 day SMA8333.238353.158401.78
20 day SMA8475.688505.058539.13
35 day SMA8681.268695.628711.19
50 day SMA8622.338622.388622.51
100 day SMA8526.38534.088541.72
150 day SMA8602.988605.118606.68
200 day SMA8334.78329.588325.03

Videos related to: AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top