ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1060.07 and 1068.2

Intraday Target 11053.72
Intraday Target 21058.29
Intraday Target 31061.8533333333
Intraday Target 41066.42
Intraday Target 51069.98

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 12 January 2026 1062.85 (1.34%) 1058.74 1057.29 - 1065.42 0 times
Wed 07 January 2026 1048.82 (-1.82%) 1071.71 1046.21 - 1071.98 0 times
Mon 05 January 2026 1068.28 (-0.39%) 1079.04 1052.25 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (-0.44%) 1074.37 1062.34 - 1075.86 0 times
Mon 15 December 2025 1073.98 (1.06%) 1067.99 1063.12 - 1075.05 0 times
Fri 12 December 2025 1062.75 (-0.4%) 1070.59 1061.12 - 1074.23 0 times
Thu 11 December 2025 1067.06 (0.65%) 1062.43 1061.48 - 1071.99 0 times
Wed 10 December 2025 1060.21 (-0.2%) 1061.79 1054.04 - 1063.44 0 times
Mon 08 December 2025 1062.33 (-3.42%) 1076.09 1060.71 - 1076.09 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1060.07 and 1068.2

Weekly Target 11053.72
Weekly Target 21058.29
Weekly Target 31061.8533333333
Weekly Target 41066.42
Weekly Target 51069.98

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 12 January 2026 1062.85 (1.34%) 1058.74 1057.29 - 1065.42 0 times
Wed 07 January 2026 1048.82 (-2.2%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (0.61%) 1067.99 1062.34 - 1075.86 0 times
Fri 12 December 2025 1062.75 (-3.39%) 1076.09 1054.04 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times
Mon 24 November 2025 1105.09 (0.91%) 1097.87 1090.12 - 1107.39 0 times
Thu 20 November 2025 1095.15 (-0.74%) 1105.52 1094.35 - 1116.67 0 times
Fri 14 November 2025 1103.32 (0.1%) 1115.58 1098.24 - 1119.01 0 times
Wed 05 November 2025 1102.27 (-0.51%) 1100.98 1099.07 - 1107.73 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1037.68 and 1071.39

Monthly Target 11029.28
Monthly Target 21046.07
Monthly Target 31062.9933333333
Monthly Target 41079.78
Monthly Target 51096.7

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 12 January 2026 1062.85 (-0.9%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times
Mon 31 March 2025 1003.64 (1.98%) 994.91 971.79 - 1007.61 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1037.68 and 1071.39

Yearly Target 11029.28
Yearly Target 21046.07
Yearly Target 31062.9933333333
Yearly Target 41079.78
Yearly Target 51096.7

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 12 January 2026 1062.85 (-0.9%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1070.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 21 points

Upper Bollinger band is at 1125 and lower is at 1041, while middle bands are at 1062 and 1104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.

PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1063.1
12 day DMA 1067.59
20 day DMA 1082.6
35 day DMA 1082.28
50 day DMA 1070.62
100 day DMA 1032.96
150 day DMA 1002.29
200 day DMA 973.39

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.61062.471069.29
12 day EMA1070.021071.321075.41
20 day EMA1074.581075.811078.65
35 day EMA1070.191070.621071.9
50 day EMA1065.251065.351066.02

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.11064.381069.41
12 day SMA1067.591071.111074.97
20 day SMA1082.61085.321089.91
35 day SMA1082.281082.411082.96
50 day SMA1070.621069.621068.7
100 day SMA1032.961032.541032.34
150 day SMA1002.291001.04999.85
200 day SMA973.39972.18970.95

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top