ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1115.78 and 1124.39

Intraday Target 11109.06
Intraday Target 21113.89
Intraday Target 31117.6666666667
Intraday Target 41122.5
Intraday Target 51126.28

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (0.79%) 1112.87 1112.83 - 1121.44 0 times
Wed 12 August 2026 1109.93 (0.47%) 1106.54 1104.65 - 1111.37 0 times
Tue 11 August 2026 1104.78 (1.15%) 1091.68 1091.68 - 1106.38 0 times
Mon 10 August 2026 1092.20 (-2.21%) 1100.97 1089.10 - 1101.54 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.2%) 1142.37 1120.64 - 1142.49 0 times
Mon 27 July 2026 1151.93 (1.9%) 1161.96 1149.55 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.71%) 1122.35 1106.92 - 1128.95 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1103.92 and 1136.26

Weekly Target 11077.42
Weekly Target 21098.07
Weekly Target 31109.7566666667
Weekly Target 41130.41
Weekly Target 51142.1

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (0.16%) 1100.97 1089.10 - 1121.44 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-0.35%) 1161.96 1120.64 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1085.47 and 1122.37

Monthly Target 11074.38
Monthly Target 21096.55
Monthly Target 31111.2766666667
Monthly Target 41133.45
Monthly Target 51148.18

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (-0.69%) 1118.93 1089.10 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.43%) 1139.71 1120.64 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1082.47 and 1227.18

Yearly Target 1973.91
Yearly Target 21046.32
Yearly Target 31118.62
Yearly Target 41191.03
Yearly Target 51263.33

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (4.32%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1121 and price is deviating by 21 points

Upper Bollinger band is at 1162 and lower is at 1081, while middle bands are at 1101 and 1142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1108.51
12 day DMA 1123.83
20 day DMA 1121
35 day DMA 1136.28
50 day DMA 1142.54
100 day DMA 1108.48
150 day DMA 1070.65
200 day DMA 1039.35

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.091111.771112.69
12 day EMA1119.351119.461121.19
20 day EMA1123.811124.341125.86
35 day EMA1127.921128.461129.55
50 day EMA1133.311133.911134.89

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.511110.071118.47
12 day SMA1123.831123.541121.78
20 day SMA11211122.71125.65
35 day SMA1136.281137.811139.63
50 day SMA1142.541141.941141.26
100 day SMA1108.481107.421106.55
150 day SMA1070.651070.121069.6
200 day SMA1039.351038.131036.93

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top