ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1090.21 and 1097.17

Intraday Target 11084.92
Intraday Target 21088.54
Intraday Target 31091.88
Intraday Target 41095.5
Intraday Target 51098.84

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Thu 03 September 2026 1092.16 (0.98%) 1089.79 1088.26 - 1095.22 0 times
Tue 01 September 2026 1081.61 (0.69%) 1077.36 1071.27 - 1082.83 0 times
Mon 31 August 2026 1074.15 (-0.63%) 1075.48 1066.13 - 1078.23 0 times
Fri 28 August 2026 1080.98 (-0.95%) 1093.88 1077.30 - 1093.88 0 times
Thu 27 August 2026 1091.33 (-0.67%) 1089.41 1084.61 - 1092.74 0 times
Wed 26 August 2026 1098.68 (0.37%) 1095.40 1095.40 - 1104.02 0 times
Tue 25 August 2026 1094.67 (0.14%) 1093.07 1089.04 - 1099.00 0 times
Mon 24 August 2026 1093.18 (1.05%) 1084.32 1081.17 - 1094.48 0 times
Fri 21 August 2026 1081.83 (-3.05%) 1108.13 1081.47 - 1108.13 0 times
Mon 17 August 2026 1115.90 (-0.25%) 1114.65 1106.69 - 1117.28 0 times
Fri 14 August 2026 1118.73 (0.79%) 1112.87 1112.83 - 1121.44 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1079.15 and 1108.24

Weekly Target 11055.41
Weekly Target 21073.79
Weekly Target 31084.5033333333
Weekly Target 41102.88
Weekly Target 51113.59

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Thu 03 September 2026 1092.16 (1.03%) 1075.48 1066.13 - 1095.22 0 times
Fri 28 August 2026 1080.98 (-0.08%) 1084.32 1077.30 - 1104.02 0 times
Fri 21 August 2026 1081.83 (-3.3%) 1114.65 1081.47 - 1117.28 0 times
Fri 14 August 2026 1118.73 (0.16%) 1100.97 1089.10 - 1121.44 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-0.35%) 1161.96 1120.64 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1081.72 and 1105.67

Monthly Target 11062.27
Monthly Target 21077.21
Monthly Target 31086.2166666667
Monthly Target 41101.16
Monthly Target 51110.17

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Thu 03 September 2026 1092.16 (1.68%) 1077.36 1071.27 - 1095.22 0 times
Mon 31 August 2026 1074.15 (-4.65%) 1118.93 1066.13 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.43%) 1139.71 1120.64 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1069.19 and 1213.9

Yearly Target 1965.05
Yearly Target 21028.61
Yearly Target 31109.7633333333
Yearly Target 41173.32
Yearly Target 51254.47

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Thu 03 September 2026 1092.16 (1.84%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 651.97 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1093.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 24 points

Upper Bollinger band is at 1156 and lower is at 1061, while middle bands are at 1085 and 1132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1084.05
12 day DMA 1094.43
20 day DMA 1107.92
35 day DMA 1117.59
50 day DMA 1131.16
100 day DMA 1112.89
150 day DMA 1076.14
200 day DMA 1049.22

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.821084.151085.42
12 day EMA1093.841094.151096.43
20 day EMA1102.191103.241105.52
35 day EMA1117.061118.531120.7
50 day EMA1129.831131.371133.4

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.051085.351087.96
12 day SMA1094.431095.481096.36
20 day SMA1107.921108.911110.83
35 day SMA1117.591119.111121.36
50 day SMA1131.161133.091135.09
100 day SMA1112.891112.631112.5
150 day SMA1076.141075.461074.81
200 day SMA1049.221048.251047.34

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top