ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1102.01 and 1117.81

Intraday Target 11089.63
Intraday Target 21098.59
Intraday Target 31105.4266666667
Intraday Target 41114.39
Intraday Target 51121.23

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-0.77%) 1145.37 1128.00 - 1145.83 0 times
Thu 07 May 2026 1137.90 (-1.28%) 1146.86 1134.84 - 1148.72 0 times
Wed 06 May 2026 1152.68 (-1.4%) 1166.52 1151.34 - 1168.50 0 times
Mon 04 May 2026 1169.08 (-1.17%) 1167.96 1162.83 - 1181.62 0 times
Thu 30 April 2026 1182.89 (1.89%) 1158.60 1158.60 - 1183.98 0 times
Mon 27 April 2026 1160.92 (3.13%) 1165.96 1160.91 - 1168.60 0 times
Tue 21 April 2026 1125.73 (-1.71%) 1149.33 1125.65 - 1149.33 0 times
Mon 20 April 2026 1145.32 (-1.29%) 1151.96 1143.38 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1102.01 and 1117.81

Weekly Target 11089.63
Weekly Target 21098.59
Weekly Target 31105.4266666667
Weekly Target 41114.39
Weekly Target 51121.23

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times
Tue 21 April 2026 1125.73 (-2.97%) 1151.96 1125.65 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (2.86%) 1163.68 1139.50 - 1170.67 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.86%) 1166.47 1151.24 - 1176.67 0 times
Thu 05 March 2026 1173.51 (-1.3%) 1184.02 1149.34 - 1187.66 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1059.43 and 1144.59

Monthly Target 11043.39
Monthly Target 21075.47
Monthly Target 31128.5466666667
Monthly Target 41160.63
Monthly Target 51213.71

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 18 May 2026 1107.56 (-6.37%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1076.89 and 1221.6

Yearly Target 1970.19
Yearly Target 21038.87
Yearly Target 31114.8966666667
Yearly Target 41183.58
Yearly Target 51259.61

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 18 May 2026 1107.56 (3.27%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1142.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Utility UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.79

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 20 points

Upper Bollinger band is at 1192 and lower is at 1113, while middle bands are at 1133 and 1172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxUtility in short term but the sell signal is initial and weak.

PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1133.27
12 day DMA 1148.42
20 day DMA 1151.79
35 day DMA 1151.7
50 day DMA 1127.58
100 day DMA 1089.71
150 day DMA 1056.93
200 day DMA 1020.42

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.141142.931144.85
12 day EMA1142.971149.41151.27
20 day EMA1145.951149.991151.14
35 day EMA1136.511138.211138.16
50 day EMA1126.181126.941126.44

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.271145.581154.34
12 day SMA1148.421152.261153.92
20 day SMA1151.791155.091157.17
35 day SMA1151.71150.791149.04
50 day SMA1127.581127.331126.54
100 day SMA1089.711088.521087.13
150 day SMA1056.931055.981054.77
200 day SMA1020.421019.41018.17

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top