ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1098.49 and 1120.52

Intraday Target 11093.95
Intraday Target 21103.02
Intraday Target 31115.9833333333
Intraday Target 41125.05
Intraday Target 51138.01

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Wed 17 June 2026 1112.08 (-0.71%) 1122.35 1106.92 - 1128.95 0 times
Mon 15 June 2026 1120.05 (0.43%) 1111.34 1106.71 - 1126.07 0 times
Fri 12 June 2026 1115.24 (2.42%) 1107.23 1107.10 - 1115.91 0 times
Mon 08 June 2026 1088.88 (0.92%) 1108.57 1088.56 - 1109.52 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (2.68%) 1146.02 1137.21 - 1146.02 0 times
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-0.77%) 1145.37 1128.00 - 1145.83 0 times
Thu 07 May 2026 1137.90 (-1.28%) 1146.86 1134.84 - 1148.72 0 times
Wed 06 May 2026 1152.68 (-1.4%) 1166.52 1151.34 - 1168.50 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1109.4 and 1131.64

Weekly Target 11093.67
Weekly Target 21102.88
Weekly Target 31115.9133333333
Weekly Target 41125.12
Weekly Target 51138.15

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times
Tue 21 April 2026 1125.73 (-2.97%) 1151.96 1125.65 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (2.86%) 1163.68 1139.50 - 1170.67 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1095.43 and 1145.61

Monthly Target 11056.42
Monthly Target 21084.25
Monthly Target 31106.6
Monthly Target 41134.43
Monthly Target 51156.78

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Wed 17 June 2026 1112.08 (-2.21%) 1102.14 1078.77 - 1128.95 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1079.15 and 1223.86

Yearly Target 1971.69
Yearly Target 21041.89
Yearly Target 31116.4033333333
Yearly Target 41186.6
Yearly Target 51261.11

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Wed 17 June 2026 1112.08 (3.7%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Utility UTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1138 and price is deviating by 27 points

Upper Bollinger band is at 1192 and lower is at 1084, while middle bands are at 1111 and 1165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.

PhlxUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1103.05
12 day DMA 1123.99
20 day DMA 1137.31
35 day DMA 1150.3
50 day DMA 1131.48
100 day DMA 1097.14
150 day DMA 1062.68
200 day DMA 1027.05

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.631112.91109.33
12 day EMA1121.71123.451124.07
20 day EMA1128.851130.621131.73
35 day EMA1127.141128.031128.5
50 day EMA1123.791124.271124.44

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.051108.081105.58
12 day SMA1123.991129.891133.3
20 day SMA1137.311138.61138.82
35 day SMA1150.31150.981152.02
50 day SMA1131.481130.51129.44
100 day SMA1097.141096.061094.78
150 day SMA1062.681061.721060.68
200 day SMA1027.051025.881024.69

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top