ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1063.1
  • 12Day Average: 1067.59
  • 20Day Average: 1082.6
  • 50Day Average: 1070.62
  • 100Day Average: 1032.96
  • 150Day Average: 1002.29

UTY Indicators & signals

Indicator MACD (12,26,9)

1070.02, 1074.93, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 20.84, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1062.85 1057.29 to 1065.42 1.34% 0 times
07 Wed Jan 2026 1048.82 1046.21 to 1071.98 -1.82% 0 times
05 Mon Jan 2026 1068.28 1052.25 to 1079.92 -0.39% 0 times
29 Mon Dec 2025 1072.45 1071.66 to 1079.25 0.88% 0 times
22 Mon Dec 2025 1063.09 1052.35 to 1064.21 -0.58% 0 times
16 Tue Dec 2025 1069.27 1062.34 to 1075.86 -0.44% 0 times
15 Mon Dec 2025 1073.98 1063.12 to 1075.05 1.06% 0 times
12 Fri Dec 2025 1062.75 1061.12 to 1074.23 -0.4% 0 times
11 Thu Dec 2025 1067.06 1061.48 to 1071.99 0.65% 0 times
10 Wed Dec 2025 1060.21 1054.04 to 1063.44 -0.2% 0 times
08 Mon Dec 2025 1062.33 1060.71 to 1076.09 -3.42% 0 times
01 Mon Dec 2025 1100.00 1099.42 to 1116.44 -0.46% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.8 as stoploss in an intra day buy trade for a target of 1074.68. However, stock will show a bearish move below 1053.8.

Tomorrow's movement Prediction of UTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top