ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1156.26
  • 12Day Average: 1161.64
  • 20Day Average: 1164.69
  • 50Day Average: 1121.05
  • 100Day Average: 1074.71
  • 150Day Average: 1044.66

UTY Indicators & signals

Indicator MACD (12,26,9)

1158.51, 1146.87, 15.58
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 27.39, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1160.24 1154.09 to 1173.05 -0.87% 0 times
08 Wed Apr 2026 1170.44 1150.51 to 1170.67 1.45% 0 times
31 Tue Mar 2026 1153.73 1139.50 to 1155.36 -0.46% 0 times
30 Mon Mar 2026 1159.01 1155.12 to 1167.66 1.86% 0 times
25 Wed Mar 2026 1137.87 1137.16 to 1147.49 1.2% 0 times
23 Mon Mar 2026 1124.42 1120.39 to 1134.51 -4.72% 0 times
16 Mon Mar 2026 1180.17 1173.14 to 1184.56 1.44% 0 times
12 Thu Mar 2026 1163.36 1151.24 to 1176.67 -0.05% 0 times
10 Tue Mar 2026 1163.96 1161.75 to 1174.50 -0.72% 0 times
09 Mon Mar 2026 1172.36 1155.04 to 1175.00 -0.1% 0 times
05 Thu Mar 2026 1173.51 1161.70 to 1174.10 -0.61% 0 times
04 Wed Mar 2026 1180.66 1167.77 to 1184.47 0.37% 0 times

Technical analysis forecast of UTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTY UTY at this time. Stock is rising and might rise more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTY is bullish for shortterm, and stock might move up till 1169.5 or till 1189.7. Use a stoploss of 1152.69 and if this stock hits its stoploss, then it can fall down till 1135.86

Tomorrow's movement Prediction of UTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top