ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1108.51
  • 12Day Average: 1123.83
  • 20Day Average: 1121
  • 50Day Average: 1142.54
  • 100Day Average: 1108.48
  • 150Day Average: 1070.39

UTY Indicators & signals

Indicator MACD (12,26,9)

1119.35, 1126.38, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 26.52, 34.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1118.73 1112.83 to 1121.44 0.79% 0 times
12 Wed Aug 2026 1109.93 1104.65 to 1111.37 0.47% 0 times
11 Tue Aug 2026 1104.78 1091.68 to 1106.38 1.15% 0 times
10 Mon Aug 2026 1092.20 1089.10 to 1101.54 -2.21% 0 times
03 Mon Aug 2026 1116.91 1108.87 to 1126.00 -0.85% 0 times
30 Thu Jul 2026 1126.54 1120.64 to 1142.49 -2.2% 0 times
27 Mon Jul 2026 1151.93 1149.55 to 1166.61 1.9% 0 times
20 Mon Jul 2026 1130.46 1127.95 to 1148.70 -1.51% 0 times
13 Mon Jul 2026 1147.77 1139.71 to 1151.25 -0.59% 0 times
29 Mon Jun 2026 1154.57 1147.34 to 1160.92 3.82% 0 times
17 Wed Jun 2026 1112.08 1106.92 to 1128.95 -0.71% 0 times
15 Mon Jun 2026 1120.05 1106.71 to 1126.07 0.43% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTY is bearish for shortterm, and stock might move down till 1103.9 or till 1079.6. Use a stoploss of 1124.13 and if the stock hits stoploss, then it can shoot up till 1144.37

Tomorrow's movement Prediction of UTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top