ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1132.99
  • 12Day Average: 1121.75
  • 20Day Average: 1134.79
  • 50Day Average: 1136.01
  • 100Day Average: 1101.26
  • 150Day Average: 1066.09

UTY Indicators & signals

Indicator MACD (12,26,9)

1130.06, 1133.93, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 26.11, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1130.46 1127.95 to 1148.70 -1.51% 0 times
13 Mon Jul 2026 1147.77 1139.71 to 1151.25 -0.59% 0 times
29 Mon Jun 2026 1154.57 1147.34 to 1160.92 3.82% 0 times
17 Wed Jun 2026 1112.08 1106.92 to 1128.95 -0.71% 0 times
15 Mon Jun 2026 1120.05 1106.71 to 1126.07 0.43% 0 times
12 Fri Jun 2026 1115.24 1107.10 to 1115.91 2.42% 0 times
08 Mon Jun 2026 1088.88 1088.56 to 1109.52 0.92% 0 times
01 Mon Jun 2026 1079.00 1078.77 to 1103.41 -5.12% 0 times
26 Tue May 2026 1137.21 1137.21 to 1146.02 2.68% 0 times
18 Mon May 2026 1107.56 1096.46 to 1112.26 -2.77% 0 times
11 Mon May 2026 1139.10 1132.47 to 1142.89 0.88% 0 times
08 Fri May 2026 1129.13 1128.00 to 1145.83 -0.77% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTY is bearish for shortterm, and stock might move down till 1107.4 or till 1076.7. Use a stoploss of 1132.92 and if the stock hits stoploss, then it can shoot up till 1158.47

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.74

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top