ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1151.09
  • 12Day Average: 1154.72
  • 20Day Average: 1163.99
  • 50Day Average: 1121.06
  • 100Day Average: 1077.38
  • 150Day Average: 1047.12

UTY Indicators & signals

Indicator MACD (12,26,9)

1151.75, 1145.2, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.67, 24.02, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1125.73 1125.65 to 1149.33 -1.71% 0 times
20 Mon Apr 2026 1145.32 1143.38 to 1160.66 -1.29% 0 times
13 Mon Apr 2026 1160.24 1154.09 to 1173.05 -0.87% 0 times
08 Wed Apr 2026 1170.44 1150.51 to 1170.67 1.45% 0 times
31 Tue Mar 2026 1153.73 1139.50 to 1155.36 -0.46% 0 times
30 Mon Mar 2026 1159.01 1155.12 to 1167.66 1.86% 0 times
25 Wed Mar 2026 1137.87 1137.16 to 1147.49 1.2% 0 times
23 Mon Mar 2026 1124.42 1120.39 to 1134.51 -4.72% 0 times
16 Mon Mar 2026 1180.17 1173.14 to 1184.56 1.44% 0 times
12 Thu Mar 2026 1163.36 1151.24 to 1176.67 -0.05% 0 times
10 Tue Mar 2026 1163.96 1161.75 to 1174.50 -0.72% 0 times
09 Mon Mar 2026 1172.36 1155.04 to 1175.00 -0.1% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTY stays below 1131.5, but if it comes above 1131.5, then a intra day buy could be more profitable.
If you take a sell trade below 1131.5, then use 1131.5 as stoploss and 1109.9 as target. However if you take a buy trade in UTY, then use 1131.5 as stoploss and 1149.49 as target.

Tomorrow's movement Prediction of UTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.69

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top