ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1145.58
  • 12Day Average: 1152.26
  • 20Day Average: 1155.09
  • 50Day Average: 1127.33
  • 100Day Average: 1088.59
  • 150Day Average: 1056.25

UTY Indicators & signals

Indicator MACD (12,26,9)

1149.38, 1147.55, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

14.86, 22.1, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1139.10 1132.47 to 1142.89 0.88% 0 times
08 Fri May 2026 1129.13 1128.00 to 1145.83 -0.77% 0 times
07 Thu May 2026 1137.90 1134.84 to 1148.72 -1.28% 0 times
06 Wed May 2026 1152.68 1151.34 to 1168.50 -1.4% 0 times
04 Mon May 2026 1169.08 1162.83 to 1181.62 -1.17% 0 times
30 Thu Apr 2026 1182.89 1158.60 to 1183.98 1.89% 0 times
27 Mon Apr 2026 1160.92 1160.91 to 1168.60 3.13% 0 times
21 Tue Apr 2026 1125.73 1125.65 to 1149.33 -1.71% 0 times
20 Mon Apr 2026 1145.32 1143.38 to 1160.66 -1.29% 0 times
13 Mon Apr 2026 1160.24 1154.09 to 1173.05 -0.87% 0 times
08 Wed Apr 2026 1170.44 1150.51 to 1170.67 1.45% 0 times
31 Tue Mar 2026 1153.73 1139.50 to 1155.36 -0.46% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1132.4 as stoploss in an intra day buy trade for a target of 1149.85. However, stock will show a bearish move below 1132.4.

Tomorrow's movement Prediction of UTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top