ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1170.67
  • 12Day Average: 1175.25
  • 20Day Average: 1151.46
  • 50Day Average: 1114.21
  • 100Day Average: 1064.79
  • 150Day Average: 1036.45

UTY Indicators & signals

Indicator MACD (12,26,9)

1165.51, 1143.48, 23.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 24.73, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1180.17 1173.14 to 1184.56 1.44% 0 times
12 Thu Mar 2026 1163.36 1151.24 to 1176.67 -0.05% 0 times
10 Tue Mar 2026 1163.96 1161.75 to 1174.50 -0.72% 0 times
09 Mon Mar 2026 1172.36 1155.04 to 1175.00 -0.1% 0 times
05 Thu Mar 2026 1173.51 1161.70 to 1174.10 -0.61% 0 times
04 Wed Mar 2026 1180.66 1167.77 to 1184.47 0.37% 0 times
03 Tue Mar 2026 1176.30 1149.34 to 1185.69 -0.38% 0 times
02 Mon Mar 2026 1180.73 1179.64 to 1187.66 -0.69% 0 times
27 Fri Feb 2026 1188.96 1171.45 to 1190.92 0.62% 0 times
25 Wed Feb 2026 1181.59 1163.55 to 1183.23 0.38% 0 times
24 Tue Feb 2026 1177.12 1157.23 to 1178.35 1.11% 0 times
23 Mon Feb 2026 1164.25 1156.43 to 1169.45 1.33% 0 times

Technical analysis forecast of UTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTY UTY at this time. Stock is rising and might rise more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.7 as stoploss in an intra day sell trade for a target of 1152.35. However, stock will show a bullish move above 1189.7.

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.02

Tomorrow's movement Prediction of UTY is strongly bullish. It has broken a strong resistance of 1156 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top