ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1009.95
  • 12Day Average: 1037.65
  • 20Day Average: 1058.18
  • 50Day Average: 1099.43
  • 100Day Average: 1110.04
  • 150Day Average: 1081.85

UTY Indicators & signals

Indicator MACD (12,26,9)

1033.84, 1060.67, -22.35
Indicator MACD is in negative zone

Indicator ADX (14)

37.18, 18.52, 40.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1015.70 1012.82 to 1023.58 1.08% 0 times
30 Wed Sep 2026 1004.88 1004.88 to 1016.87 -0.78% 0 times
29 Tue Sep 2026 1012.73 995.90 to 1015.16 1.09% 0 times
28 Mon Sep 2026 1001.82 996.14 to 1006.57 -1.26% 0 times
23 Wed Sep 2026 1014.64 1013.31 to 1028.77 -1.85% 0 times
22 Tue Sep 2026 1033.74 1031.58 to 1040.54 -0.24% 0 times
21 Mon Sep 2026 1036.20 1033.85 to 1043.53 -0.36% 0 times
18 Fri Sep 2026 1039.91 1039.61 to 1048.41 -1.71% 0 times
14 Mon Sep 2026 1058.00 1056.71 to 1073.78 -1.31% 0 times
11 Fri Sep 2026 1072.07 1070.51 to 1086.04 -0.38% 0 times
10 Thu Sep 2026 1076.11 1076.05 to 1091.85 -0.91% 0 times
09 Wed Sep 2026 1086.03 1082.94 to 1099.65 -1.1% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTY stays below 1017.3, but if it comes above 1017.3, then a intra day buy could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 976.9 as target. However if you take a buy trade in UTY, then use 1017.3 as stoploss and 1050.9 as target.

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top