ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UTY Historical charts - Phlx Utility Index

Historical charts for Stock UTY - Share Phlx Utility Index trades in INDICES

Moving Averages for

  • 5Day Average: 1084.56
  • 12Day Average: 1098.39
  • 20Day Average: 1100.75
  • 50Day Average: 1060.19
  • 100Day Average: 1026.67
  • 150Day Average: 991.08

UTY Indicators & signals

Indicator MACD (12,26,9)

1090.94, 1085.07, 14.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.09, 25.51, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1060.21 1054.04 to 1063.44 -0.2% 0 times
08 Mon Dec 2025 1062.33 1060.71 to 1076.09 -3.42% 0 times
01 Mon Dec 2025 1100.00 1099.42 to 1116.44 -0.46% 0 times
24 Mon Nov 2025 1105.09 1090.12 to 1107.39 0.91% 0 times
20 Thu Nov 2025 1095.15 1094.35 to 1113.56 -0.39% 0 times
19 Wed Nov 2025 1099.39 1097.31 to 1112.39 -1.41% 0 times
17 Mon Nov 2025 1115.07 1104.79 to 1116.67 1.06% 0 times
14 Fri Nov 2025 1103.32 1098.24 to 1111.12 -0.83% 0 times
10 Mon Nov 2025 1112.61 1102.64 to 1119.01 0.94% 0 times
05 Wed Nov 2025 1102.27 1099.07 to 1107.73 -0.51% 0 times
31 Fri Oct 2025 1107.97 1104.05 to 1114.45 -0.83% 0 times
30 Thu Oct 2025 1117.29 1116.26 to 1129.94 -2.04% 0 times

Technical analysis forecast for UTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTY UTY at this time. Stock is falling and might fall more.

It appears as if UTY UTY gave a large move recently.

Stock of UTY (UTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTY stays below 1062.5, but if it comes above 1062.5, then a intra day buy could be more profitable.
If you take a sell trade below 1062.5, then use 1062.5 as stoploss and 1030.2 as target. However if you take a buy trade in UTY, then use 1062.5 as stoploss and 1089.38 as target.

Tomorrow's movement Prediction of UTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.2

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UTY Historical charts - Share Phlx Utility Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UTY Historical charts - Share Phlx Utility Index

 

Back to top