Munafa Stock Market Course + Intraday & FNO calls 
PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UTY
- UTY Experts view
- Tomorrow's Movement UTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxUtility
Strong intraday Stock price targets for PhlxUtility are 1147.69 and 1166.65
| Intraday Target 1 | 1143.5 |
| Intraday Target 2 | 1151.87 |
| Intraday Target 3 | 1162.46 |
| Intraday Target 4 | 1170.83 |
| Intraday Target 5 | 1181.42 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.24 (-0.87%) | 1173.05 | 1154.09 - 1173.05 | 0 times | Wed 08 April 2026 | 1170.44 (1.45%) | 1157.10 | 1150.51 - 1170.67 | 0 times | Tue 31 March 2026 | 1153.73 (-0.46%) | 1153.57 | 1139.50 - 1155.36 | 0 times | Mon 30 March 2026 | 1159.01 (1.86%) | 1163.68 | 1155.12 - 1167.66 | 0 times | Wed 25 March 2026 | 1137.87 (1.2%) | 1143.74 | 1137.16 - 1147.49 | 0 times | Mon 23 March 2026 | 1124.42 (-4.72%) | 1127.59 | 1120.39 - 1134.51 | 0 times | Mon 16 March 2026 | 1180.17 (1.44%) | 1184.56 | 1173.14 - 1184.56 | 0 times | Thu 12 March 2026 | 1163.36 (-0.05%) | 1151.33 | 1151.24 - 1176.67 | 0 times | Tue 10 March 2026 | 1163.96 (-0.72%) | 1164.07 | 1161.75 - 1174.50 | 0 times | Mon 09 March 2026 | 1172.36 (-0.1%) | 1166.47 | 1155.04 - 1175.00 | 0 times | Thu 05 March 2026 | 1173.51 (-0.61%) | 1172.08 | 1161.70 - 1174.10 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 1147.69 and 1166.65
| Weekly Target 1 | 1143.5 |
| Weekly Target 2 | 1151.87 |
| Weekly Target 3 | 1162.46 |
| Weekly Target 4 | 1170.83 |
| Weekly Target 5 | 1181.42 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.24 (-0.87%) | 1173.05 | 1154.09 - 1173.05 | 0 times | Wed 08 April 2026 | 1170.44 (2.86%) | 1163.68 | 1139.50 - 1170.67 | 0 times | Wed 25 March 2026 | 1137.87 (-3.58%) | 1127.59 | 1120.39 - 1147.49 | 0 times | Mon 16 March 2026 | 1180.17 (1.44%) | 1184.56 | 1173.14 - 1184.56 | 0 times | Thu 12 March 2026 | 1163.36 (-0.86%) | 1166.47 | 1151.24 - 1176.67 | 0 times | Thu 05 March 2026 | 1173.51 (-1.3%) | 1184.02 | 1149.34 - 1187.66 | 0 times | Fri 27 February 2026 | 1188.96 (3.48%) | 1156.97 | 1156.43 - 1190.92 | 0 times | Thu 19 February 2026 | 1149.01 (-0.95%) | 1171.12 | 1133.45 - 1172.66 | 0 times | Fri 13 February 2026 | 1160.06 (8.45%) | 1085.31 | 1080.10 - 1163.39 | 0 times | Mon 02 February 2026 | 1069.64 (-1.77%) | 1089.27 | 1068.59 - 1091.36 | 0 times | Tue 27 January 2026 | 1088.91 (1.04%) | 1072.00 | 1069.26 - 1093.11 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 1155.38 and 1177.92
| Monthly Target 1 | 1138.73 |
| Monthly Target 2 | 1149.48 |
| Monthly Target 3 | 1161.2666666667 |
| Monthly Target 4 | 1172.02 |
| Monthly Target 5 | 1183.81 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.24 (0.56%) | 1157.10 | 1150.51 - 1173.05 | 0 times | Tue 31 March 2026 | 1153.73 (-2.96%) | 1184.02 | 1120.39 - 1187.66 | 0 times | Fri 27 February 2026 | 1188.96 (9.19%) | 1089.27 | 1068.59 - 1190.92 | 0 times | Tue 27 January 2026 | 1088.91 (1.53%) | 1079.04 | 1046.21 - 1093.11 | 0 times | Mon 29 December 2025 | 1072.45 (-2.95%) | 1116.16 | 1052.35 - 1116.44 | 0 times | Mon 24 November 2025 | 1105.09 (-0.26%) | 1100.98 | 1090.12 - 1119.01 | 0 times | Fri 31 October 2025 | 1107.97 (2.76%) | 1107.25 | 1102.39 - 1150.63 | 0 times | Mon 29 September 2025 | 1078.17 (3.45%) | 1035.64 | 1016.77 - 1079.47 | 0 times | Fri 29 August 2025 | 1042.25 (0.18%) | 1082.97 | 1040.30 - 1086.35 | 0 times | Mon 28 July 2025 | 1040.40 (2.41%) | 1019.00 | 1003.42 - 1065.49 | 0 times | Mon 30 June 2025 | 1015.96 (0.35%) | 1013.09 | 998.66 - 1020.38 | 0 times |
Yearly price and charts PhlxUtility
Strong yearly Stock price targets for PhlxUtility UTY are 1103.23 and 1247.94
| Yearly Target 1 | 987.75 |
| Yearly Target 2 | 1073.99 |
| Yearly Target 3 | 1132.4566666667 |
| Yearly Target 4 | 1218.7 |
| Yearly Target 5 | 1277.17 |
Yearly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.24 (8.19%) | 1079.04 | 1046.21 - 1190.92 | 0 times | Mon 29 December 2025 | 1072.45 (6.19%) | 950.45 | 922.61 - 1150.63 | 0 times | Mon 25 November 2024 | 1009.98 (25.39%) | 802.45 | 751.30 - 1049.05 | 0 times | Fri 29 December 2023 | 805.45 (-12.51%) | 923.63 | 702.74 - 939.34 | 0 times | Wed 21 December 2022 | 920.57 (-2.15%) | 939.29 | 782.33 - 1014.65 | 0 times | Fri 31 December 2021 | 940.77 (14.64%) | 820.85 | 757.20 - 944.40 | 0 times | Thu 31 December 2020 | 820.66 (-0.62%) | 825.83 | 562.80 - 901.50 | 0 times | Tue 31 December 2019 | 825.82 (22.62%) | 670.80 | 652.52 - 833.62 | 0 times | Mon 31 December 2018 | 673.49 (0.32%) | 675.23 | 605.53 - 720.60 | 0 times | Wed 27 December 2017 | 671.34 (8.44%) | 651.22 | 644.96 - 726.43 | 0 times | Fri 30 December 2016 | 619.08 (0%) | 637.57 | 574.64 - 672.19 | 0 times |
Indicator Analysis of PhlxUtility
Tomorrow's movement Prediction of Phlx Utility UTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Utility UTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Utility UTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 17 points
Upper Bollinger band is at 1199 and lower is at 1132, while middle bands are at 1148 and 1182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhlxUtility in short term but the sell signal is initial and weak.
PhlxUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.
PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 1156.26 |
| 12 day DMA | 1161.64 |
| 20 day DMA | 1164.69 |
| 35 day DMA | 1129.55 |
| 50 day DMA | 1121.05 |
| 100 day DMA | 1074.71 |
| 150 day DMA | 1044.66 |
| 200 day DMA | 1009.01 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.45 | 1159.05 | 1153.35 |
| 12 day EMA | 1158.52 | 1158.21 | 1155.99 |
| 20 day EMA | 1153.13 | 1152.38 | 1150.48 |
| 35 day EMA | 1141.11 | 1139.98 | 1138.19 |
| 50 day EMA | 1123.13 | 1121.62 | 1119.63 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.26 | 1149.09 | 1151.04 |
| 12 day SMA | 1161.64 | 1162.98 | 1163.84 |
| 20 day SMA | 1164.69 | 1164.49 | 1163.97 |
| 35 day SMA | 1129.55 | 1126.88 | 1123.73 |
| 50 day SMA | 1121.05 | 1120.66 | 1119.83 |
| 100 day SMA | 1074.71 | 1073.06 | 1071.27 |
| 150 day SMA | 1044.66 | 1043.24 | 1041.74 |
| 200 day SMA | 1009.01 | 1007.84 | 1006.54 |
Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
