Munafa Stock Market Course + Intraday & FNO calls 
PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UTY
- UTY Experts view
- Tomorrow's Movement UTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxUtility
Strong intraday Stock price targets for PhlxUtility are 1081.79 and 1092.03
| Intraday Target 1 | 1079.27 |
| Intraday Target 2 | 1084.3 |
| Intraday Target 3 | 1089.5066666667 |
| Intraday Target 4 | 1094.54 |
| Intraday Target 5 | 1099.75 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1089.34 (3.56%) | 1093.87 | 1084.47 - 1094.71 | 0 times | Mon 19 October 2026 | 1051.93 (-2.02%) | 1071.62 | 1049.25 - 1071.62 | 0 times | Fri 16 October 2026 | 1073.59 (1.4%) | 1063.40 | 1059.39 - 1075.11 | 0 times | Thu 15 October 2026 | 1058.74 (-0.29%) | 1071.99 | 1056.33 - 1071.99 | 0 times | Wed 14 October 2026 | 1061.82 (0.04%) | 1061.57 | 1049.48 - 1063.51 | 0 times | Tue 13 October 2026 | 1061.40 (0.42%) | 1059.89 | 1043.97 - 1064.18 | 0 times | Mon 12 October 2026 | 1056.97 (0.68%) | 1051.55 | 1045.93 - 1057.11 | 0 times | Fri 09 October 2026 | 1049.85 (0.62%) | 1043.15 | 1042.53 - 1051.85 | 0 times | Thu 08 October 2026 | 1043.37 (-0.04%) | 1042.99 | 1031.60 - 1048.75 | 0 times | Wed 07 October 2026 | 1043.77 (-0.33%) | 1043.33 | 1037.28 - 1047.58 | 0 times | Tue 06 October 2026 | 1047.22 (2.86%) | 1032.88 | 1032.79 - 1047.85 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 1069.3 and 1114.76
| Weekly Target 1 | 1032.31 |
| Weekly Target 2 | 1060.82 |
| Weekly Target 3 | 1077.7666666667 |
| Weekly Target 4 | 1106.28 |
| Weekly Target 5 | 1123.23 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1089.34 (1.47%) | 1071.62 | 1049.25 - 1094.71 | 0 times | Fri 16 October 2026 | 1073.59 (2.26%) | 1051.55 | 1043.97 - 1075.11 | 0 times | Fri 09 October 2026 | 1049.85 (3.36%) | 1016.00 | 1009.13 - 1051.85 | 0 times | Fri 02 October 2026 | 1015.70 (0.1%) | 1006.01 | 995.90 - 1023.58 | 0 times | Wed 23 September 2026 | 1014.64 (-2.43%) | 1039.40 | 1013.31 - 1043.53 | 0 times | Fri 18 September 2026 | 1039.91 (-3%) | 1072.26 | 1039.61 - 1073.78 | 0 times | Fri 11 September 2026 | 1072.07 (-1.84%) | 1092.72 | 1070.51 - 1104.53 | 0 times | Thu 03 September 2026 | 1092.16 (1.03%) | 1075.48 | 1066.13 - 1095.22 | 0 times | Fri 28 August 2026 | 1080.98 (-0.08%) | 1084.32 | 1077.30 - 1104.02 | 0 times | Fri 21 August 2026 | 1081.83 (-3.3%) | 1114.65 | 1081.47 - 1117.28 | 0 times | Fri 14 August 2026 | 1118.73 (0.16%) | 1100.97 | 1089.10 - 1121.44 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 1049.24 and 1134.82
| Monthly Target 1 | 978.81 |
| Monthly Target 2 | 1034.08 |
| Monthly Target 3 | 1064.3933333333 |
| Monthly Target 4 | 1119.66 |
| Monthly Target 5 | 1149.97 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1089.34 (8.4%) | 1021.18 | 1009.13 - 1094.71 | 0 times | Wed 30 September 2026 | 1004.88 (-6.45%) | 1077.36 | 995.90 - 1104.53 | 0 times | Mon 31 August 2026 | 1074.15 (-4.65%) | 1118.93 | 1066.13 - 1126.00 | 0 times | Thu 30 July 2026 | 1126.54 (-2.43%) | 1139.71 | 1120.64 - 1166.61 | 0 times | Mon 29 June 2026 | 1154.57 (1.53%) | 1102.14 | 1078.77 - 1160.92 | 0 times | Tue 26 May 2026 | 1137.21 (-3.86%) | 1167.96 | 1096.46 - 1181.62 | 0 times | Thu 30 April 2026 | 1182.89 (2.53%) | 1157.10 | 1125.65 - 1183.98 | 0 times | Tue 31 March 2026 | 1153.73 (-2.96%) | 1184.02 | 1120.39 - 1187.66 | 0 times | Fri 27 February 2026 | 1188.96 (9.19%) | 1089.27 | 1068.59 - 1190.92 | 0 times | Tue 27 January 2026 | 1088.91 (1.53%) | 1079.04 | 1046.21 - 1093.11 | 0 times | Mon 29 December 2025 | 1072.45 (-2.95%) | 1116.16 | 1052.35 - 1116.44 | 0 times |
Yearly price and charts PhlxUtility
Strong yearly Stock price targets for PhlxUtility UTY are 1042.62 and 1237.64
| Yearly Target 1 | 897.03 |
| Yearly Target 2 | 993.19 |
| Yearly Target 3 | 1092.0533333333 |
| Yearly Target 4 | 1188.21 |
| Yearly Target 5 | 1287.07 |
Yearly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1089.34 (1.57%) | 1079.04 | 995.90 - 1190.92 | 0 times | Mon 29 December 2025 | 1072.45 (6.19%) | 950.45 | 922.61 - 1150.63 | 0 times | Mon 25 November 2024 | 1009.98 (25.39%) | 802.45 | 751.30 - 1049.05 | 0 times | Fri 29 December 2023 | 805.45 (-12.51%) | 923.63 | 702.74 - 939.34 | 0 times | Wed 21 December 2022 | 920.57 (-2.15%) | 939.29 | 782.33 - 1014.65 | 0 times | Fri 31 December 2021 | 940.77 (14.64%) | 820.85 | 757.20 - 944.40 | 0 times | Thu 31 December 2020 | 820.66 (-0.62%) | 825.83 | 562.80 - 901.50 | 0 times | Tue 31 December 2019 | 825.82 (22.62%) | 670.80 | 652.52 - 833.62 | 0 times | Mon 31 December 2018 | 673.49 (0.32%) | 675.23 | 605.53 - 720.60 | 0 times | Wed 27 December 2017 | 671.34 (8.44%) | 651.22 | 644.96 - 726.43 | 0 times | Fri 30 December 2016 | 619.08 (0%) | 635.43 | 574.64 - 650.53 | 0 times |
Indicator Analysis of PhlxUtility
Tomorrow's movement Prediction of Phlx Utility UTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1058.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Utility UTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 24 points
Upper Bollinger band is at 1087 and lower is at 995, while middle bands are at 1018 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhlxUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.
PhlxUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 1067.08 |
| 12 day DMA | 1054.68 |
| 20 day DMA | 1040.79 |
| 35 day DMA | 1060.3 |
| 50 day DMA | 1077.59 |
| 100 day DMA | 1102.91 |
| 150 day DMA | 1086.71 |
| 200 day DMA | 1062.97 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.83 | 1058.58 | 1061.91 |
| 12 day EMA | 1058.27 | 1052.62 | 1052.74 |
| 20 day EMA | 1056.68 | 1053.24 | 1053.38 |
| 35 day EMA | 1065.74 | 1064.35 | 1065.08 |
| 50 day EMA | 1080.92 | 1080.58 | 1081.75 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.08 | 1061.5 | 1062.5 |
| 12 day SMA | 1054.68 | 1048.54 | 1044.62 |
| 20 day SMA | 1040.79 | 1039.22 | 1040.23 |
| 35 day SMA | 1060.3 | 1061.14 | 1062.8 |
| 50 day SMA | 1077.59 | 1078.55 | 1079.66 |
| 100 day SMA | 1102.91 | 1103.07 | 1103.5 |
| 150 day SMA | 1086.71 | 1085.99 | 1085.57 |
| 200 day SMA | 1062.97 | 1062.33 | 1061.9 |
Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
