ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1135.79 and 1146.21

Intraday Target 11127.73
Intraday Target 21133.42
Intraday Target 31138.1533333333
Intraday Target 41143.84
Intraday Target 51148.57

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-0.77%) 1145.37 1128.00 - 1145.83 0 times
Thu 07 May 2026 1137.90 (-1.28%) 1146.86 1134.84 - 1148.72 0 times
Wed 06 May 2026 1152.68 (-1.4%) 1166.52 1151.34 - 1168.50 0 times
Mon 04 May 2026 1169.08 (-1.17%) 1167.96 1162.83 - 1181.62 0 times
Thu 30 April 2026 1182.89 (1.89%) 1158.60 1158.60 - 1183.98 0 times
Mon 27 April 2026 1160.92 (3.13%) 1165.96 1160.91 - 1168.60 0 times
Tue 21 April 2026 1125.73 (-1.71%) 1149.33 1125.65 - 1149.33 0 times
Mon 20 April 2026 1145.32 (-1.29%) 1151.96 1143.38 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (1.45%) 1157.10 1150.51 - 1170.67 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1135.79 and 1146.21

Weekly Target 11127.73
Weekly Target 21133.42
Weekly Target 31138.1533333333
Weekly Target 41143.84
Weekly Target 51148.57

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times
Tue 21 April 2026 1125.73 (-2.97%) 1151.96 1125.65 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (2.86%) 1163.68 1139.50 - 1170.67 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.86%) 1166.47 1151.24 - 1176.67 0 times
Thu 05 March 2026 1173.51 (-1.3%) 1184.02 1149.34 - 1187.66 0 times
Fri 27 February 2026 1188.96 (3.48%) 1156.97 1156.43 - 1190.92 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1106.74 and 1160.36

Monthly Target 11095.95
Monthly Target 21117.53
Monthly Target 31149.5733333333
Monthly Target 41171.15
Monthly Target 51203.19

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 11 May 2026 1139.10 (-3.7%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1092.66 and 1237.37

Yearly Target 1980.7
Yearly Target 21059.9
Yearly Target 31125.41
Yearly Target 41204.61
Yearly Target 51270.12

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 11 May 2026 1139.10 (6.21%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1149.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1156 and price is deviating by 18 points

Upper Bollinger band is at 1191 and lower is at 1121, while middle bands are at 1138 and 1173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhlxUtility in short term but the sell signal is initial and weak.

PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1145.58
12 day DMA 1152.26
20 day DMA 1155.09
35 day DMA 1150.79
50 day DMA 1127.33
100 day DMA 1088.52
150 day DMA 1055.98
200 day DMA 1019.4

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.931144.851152.71
12 day EMA1149.41151.271155.29
20 day EMA1150.021151.171153.49
35 day EMA1138.751138.731139.29
50 day EMA1127.321126.841126.75

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.581154.341160.69
12 day SMA1152.261153.921154.65
20 day SMA1155.091157.171159.53
35 day SMA1150.791149.041147.14
50 day SMA1127.331126.541126.26
100 day SMA1088.521087.131085.82
150 day SMA1055.981054.771053.64
200 day SMA1019.41018.171017.04

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top