Munafa Stock Market Course + Intraday & FNO calls 
PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UTY
- UTY Experts view
- Tomorrow's Movement UTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxUtility
Strong intraday Stock price targets for PhlxUtility are 1128.31 and 1138.33
| Intraday Target 1 | 1120.35 |
| Intraday Target 2 | 1126.25 |
| Intraday Target 3 | 1130.37 |
| Intraday Target 4 | 1136.27 |
| Intraday Target 5 | 1140.39 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1132.15 (0.36%) | 1130.33 | 1124.47 - 1134.49 | 0 times | Thu 12 November 2026 | 1128.06 (-0.08%) | 1133.86 | 1127.21 - 1136.43 | 0 times | Wed 11 November 2026 | 1128.98 (0.31%) | 1122.88 | 1120.92 - 1129.56 | 0 times | Tue 10 November 2026 | 1125.46 (-0.28%) | 1119.18 | 1116.18 - 1128.59 | 0 times | Mon 09 November 2026 | 1128.57 (1.4%) | 1120.61 | 1112.66 - 1134.68 | 0 times | Fri 06 November 2026 | 1113.00 (-0.74%) | 1110.53 | 1102.50 - 1119.79 | 0 times | Thu 05 November 2026 | 1121.25 (-0.38%) | 1136.96 | 1114.08 - 1138.82 | 0 times | Wed 04 November 2026 | 1125.55 (1.29%) | 1108.65 | 1102.52 - 1129.74 | 0 times | Tue 03 November 2026 | 1111.25 (-0.7%) | 1114.40 | 1107.76 - 1118.29 | 0 times | Mon 02 November 2026 | 1119.07 (2.88%) | 1107.77 | 1107.09 - 1122.38 | 0 times | Mon 26 October 2026 | 1087.73 (-0.15%) | 1089.92 | 1085.49 - 1094.58 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 1122.41 and 1146.18
| Weekly Target 1 | 1103.31 |
| Weekly Target 2 | 1117.73 |
| Weekly Target 3 | 1127.08 |
| Weekly Target 4 | 1141.5 |
| Weekly Target 5 | 1150.85 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1132.15 (1.72%) | 1120.61 | 1112.66 - 1136.43 | 0 times | Fri 06 November 2026 | 1113.00 (2.32%) | 1107.77 | 1102.50 - 1138.82 | 0 times | Mon 26 October 2026 | 1087.73 (-0.15%) | 1089.92 | 1085.49 - 1094.58 | 0 times | Fri 23 October 2026 | 1089.34 (1.47%) | 1071.62 | 1049.25 - 1094.71 | 0 times | Fri 16 October 2026 | 1073.59 (2.26%) | 1051.55 | 1043.97 - 1075.11 | 0 times | Fri 09 October 2026 | 1049.85 (3.36%) | 1016.00 | 1009.13 - 1051.85 | 0 times | Fri 02 October 2026 | 1015.70 (0.1%) | 1006.01 | 995.90 - 1023.58 | 0 times | Wed 23 September 2026 | 1014.64 (-2.43%) | 1039.40 | 1013.31 - 1043.53 | 0 times | Fri 18 September 2026 | 1039.91 (-3%) | 1072.26 | 1039.61 - 1073.78 | 0 times | Fri 11 September 2026 | 1072.07 (-1.84%) | 1092.72 | 1070.51 - 1104.53 | 0 times | Thu 03 September 2026 | 1092.16 (1.03%) | 1075.48 | 1066.13 - 1095.22 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 1117.33 and 1153.65
| Monthly Target 1 | 1088.17 |
| Monthly Target 2 | 1110.16 |
| Monthly Target 3 | 1124.49 |
| Monthly Target 4 | 1146.48 |
| Monthly Target 5 | 1160.81 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1132.15 (4.08%) | 1107.77 | 1102.50 - 1138.82 | 0 times | Mon 26 October 2026 | 1087.73 (8.24%) | 1021.18 | 1009.13 - 1094.71 | 0 times | Wed 30 September 2026 | 1004.88 (-6.45%) | 1077.36 | 995.90 - 1104.53 | 0 times | Mon 31 August 2026 | 1074.15 (-4.65%) | 1118.93 | 1066.13 - 1126.00 | 0 times | Thu 30 July 2026 | 1126.54 (-2.43%) | 1139.71 | 1120.64 - 1166.61 | 0 times | Mon 29 June 2026 | 1154.57 (1.53%) | 1102.14 | 1078.77 - 1160.92 | 0 times | Tue 26 May 2026 | 1137.21 (-3.86%) | 1167.96 | 1096.46 - 1181.62 | 0 times | Thu 30 April 2026 | 1182.89 (2.53%) | 1157.10 | 1125.65 - 1183.98 | 0 times | Tue 31 March 2026 | 1153.73 (-2.96%) | 1184.02 | 1120.39 - 1187.66 | 0 times | Fri 27 February 2026 | 1188.96 (9.19%) | 1089.27 | 1068.59 - 1190.92 | 0 times | Tue 27 January 2026 | 1088.91 (1.53%) | 1079.04 | 1046.21 - 1093.11 | 0 times |
Yearly price and charts PhlxUtility
Strong yearly Stock price targets for PhlxUtility UTY are 1064.03 and 1259.05
| Yearly Target 1 | 911.3 |
| Yearly Target 2 | 1021.73 |
| Yearly Target 3 | 1106.3233333333 |
| Yearly Target 4 | 1216.75 |
| Yearly Target 5 | 1301.34 |
Yearly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1132.15 (5.57%) | 1079.04 | 995.90 - 1190.92 | 0 times | Mon 29 December 2025 | 1072.45 (6.19%) | 950.45 | 922.61 - 1150.63 | 0 times | Mon 25 November 2024 | 1009.98 (25.39%) | 802.45 | 751.30 - 1049.05 | 0 times | Fri 29 December 2023 | 805.45 (-12.51%) | 923.63 | 702.74 - 939.34 | 0 times | Wed 21 December 2022 | 920.57 (-2.15%) | 939.29 | 782.33 - 1014.65 | 0 times | Fri 31 December 2021 | 940.77 (14.64%) | 820.85 | 757.20 - 944.40 | 0 times | Thu 31 December 2020 | 820.66 (-0.62%) | 825.83 | 562.80 - 901.50 | 0 times | Tue 31 December 2019 | 825.82 (22.62%) | 670.80 | 652.52 - 833.62 | 0 times | Mon 31 December 2018 | 673.49 (0.32%) | 675.23 | 605.53 - 720.60 | 0 times | Wed 27 December 2017 | 671.34 (8.44%) | 651.22 | 644.96 - 726.43 | 0 times | Fri 30 December 2016 | 619.08 (0%) | 630.67 | 574.64 - 650.53 | 0 times |
Indicator Analysis of PhlxUtility
Tomorrow's movement Prediction of Phlx Utility UTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Utility UTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 33 points
Upper Bollinger band is at 1158 and lower is at 1030, while middle bands are at 1062 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhlxUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhlxUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.
PhlxUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 1128.64 |
| 12 day DMA | 1117.53 |
| 20 day DMA | 1093.4 |
| 35 day DMA | 1069.4 |
| 50 day DMA | 1077.15 |
| 100 day DMA | 1108.64 |
| 150 day DMA | 1095.63 |
| 200 day DMA | 1070.75 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.22 | 1124.75 | 1123.09 |
| 12 day EMA | 1113.81 | 1110.48 | 1107.28 |
| 20 day EMA | 1100.93 | 1097.65 | 1094.45 |
| 35 day EMA | 1094.39 | 1092.17 | 1090.06 |
| 50 day EMA | 1086.98 | 1085.14 | 1083.39 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.64 | 1124.81 | 1123.45 |
| 12 day SMA | 1117.53 | 1110.85 | 1106.31 |
| 20 day SMA | 1093.4 | 1088.99 | 1084.94 |
| 35 day SMA | 1069.4 | 1068.43 | 1067.4 |
| 50 day SMA | 1077.15 | 1076.84 | 1076.81 |
| 100 day SMA | 1108.64 | 1107.8 | 1107.21 |
| 150 day SMA | 1095.63 | 1094.77 | 1094.04 |
| 200 day SMA | 1070.75 | 1070.14 | 1069.55 |
Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
