PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UTY
- UTY Experts view
- Tomorrow's Movement UTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxUtility
Strong intraday Stock price targets for PhlxUtility are 1111.17 and 1119.98
| Intraday Target 1 | 1103.94 |
| Intraday Target 2 | 1109.59 |
| Intraday Target 3 | 1112.75 |
| Intraday Target 4 | 1118.4 |
| Intraday Target 5 | 1121.56 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.24 (2.42%) | 1107.23 | 1107.10 - 1115.91 | 0 times | Mon 08 June 2026 | 1088.88 (0.92%) | 1108.57 | 1088.56 - 1109.52 | 0 times | Mon 01 June 2026 | 1079.00 (-5.12%) | 1102.14 | 1078.77 - 1103.41 | 0 times | Tue 26 May 2026 | 1137.21 (2.68%) | 1146.02 | 1137.21 - 1146.02 | 0 times | Mon 18 May 2026 | 1107.56 (-2.77%) | 1105.47 | 1096.46 - 1112.26 | 0 times | Mon 11 May 2026 | 1139.10 (0.88%) | 1138.69 | 1132.47 - 1142.89 | 0 times | Fri 08 May 2026 | 1129.13 (-0.77%) | 1145.37 | 1128.00 - 1145.83 | 0 times | Thu 07 May 2026 | 1137.90 (-1.28%) | 1146.86 | 1134.84 - 1148.72 | 0 times | Wed 06 May 2026 | 1152.68 (-1.4%) | 1166.52 | 1151.34 - 1168.50 | 0 times | Mon 04 May 2026 | 1169.08 (-1.17%) | 1167.96 | 1162.83 - 1181.62 | 0 times | Thu 30 April 2026 | 1182.89 (1.89%) | 1158.60 | 1158.60 - 1183.98 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 1101.9 and 1129.25
| Weekly Target 1 | 1079.22 |
| Weekly Target 2 | 1097.23 |
| Weekly Target 3 | 1106.57 |
| Weekly Target 4 | 1124.58 |
| Weekly Target 5 | 1133.92 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.24 (3.36%) | 1108.57 | 1088.56 - 1115.91 | 0 times | Mon 01 June 2026 | 1079.00 (-5.12%) | 1102.14 | 1078.77 - 1103.41 | 0 times | Tue 26 May 2026 | 1137.21 (-0.17%) | 1105.47 | 1096.46 - 1146.02 | 0 times | Mon 11 May 2026 | 1139.10 (0.88%) | 1138.69 | 1132.47 - 1142.89 | 0 times | Fri 08 May 2026 | 1129.13 (-4.54%) | 1167.96 | 1128.00 - 1181.62 | 0 times | Thu 30 April 2026 | 1182.89 (5.08%) | 1165.96 | 1158.60 - 1183.98 | 0 times | Tue 21 April 2026 | 1125.73 (-2.97%) | 1151.96 | 1125.65 - 1160.66 | 0 times | Mon 13 April 2026 | 1160.24 (-0.87%) | 1173.05 | 1154.09 - 1173.05 | 0 times | Wed 08 April 2026 | 1170.44 (2.86%) | 1163.68 | 1139.50 - 1170.67 | 0 times | Wed 25 March 2026 | 1137.87 (-3.58%) | 1127.59 | 1120.39 - 1147.49 | 0 times | Mon 16 March 2026 | 1180.17 (1.44%) | 1184.56 | 1173.14 - 1184.56 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 1097.01 and 1134.15
| Monthly Target 1 | 1066.17 |
| Monthly Target 2 | 1090.7 |
| Monthly Target 3 | 1103.3066666667 |
| Monthly Target 4 | 1127.84 |
| Monthly Target 5 | 1140.45 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.24 (-1.93%) | 1102.14 | 1078.77 - 1115.91 | 0 times | Tue 26 May 2026 | 1137.21 (-3.86%) | 1167.96 | 1096.46 - 1181.62 | 0 times | Thu 30 April 2026 | 1182.89 (2.53%) | 1157.10 | 1125.65 - 1183.98 | 0 times | Tue 31 March 2026 | 1153.73 (-2.96%) | 1184.02 | 1120.39 - 1187.66 | 0 times | Fri 27 February 2026 | 1188.96 (9.19%) | 1089.27 | 1068.59 - 1190.92 | 0 times | Tue 27 January 2026 | 1088.91 (1.53%) | 1079.04 | 1046.21 - 1093.11 | 0 times | Mon 29 December 2025 | 1072.45 (-2.95%) | 1116.16 | 1052.35 - 1116.44 | 0 times | Mon 24 November 2025 | 1105.09 (-0.26%) | 1100.98 | 1090.12 - 1119.01 | 0 times | Fri 31 October 2025 | 1107.97 (2.76%) | 1107.25 | 1102.39 - 1150.63 | 0 times | Mon 29 September 2025 | 1078.17 (3.45%) | 1035.64 | 1016.77 - 1079.47 | 0 times | Fri 29 August 2025 | 1042.25 (0.18%) | 1082.97 | 1040.30 - 1086.35 | 0 times |
Yearly price and charts PhlxUtility
Strong yearly Stock price targets for PhlxUtility UTY are 1080.73 and 1225.44
| Yearly Target 1 | 972.75 |
| Yearly Target 2 | 1043.99 |
| Yearly Target 3 | 1117.4566666667 |
| Yearly Target 4 | 1188.7 |
| Yearly Target 5 | 1262.17 |
Yearly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1115.24 (3.99%) | 1079.04 | 1046.21 - 1190.92 | 0 times | Mon 29 December 2025 | 1072.45 (6.19%) | 950.45 | 922.61 - 1150.63 | 0 times | Mon 25 November 2024 | 1009.98 (25.39%) | 802.45 | 751.30 - 1049.05 | 0 times | Fri 29 December 2023 | 805.45 (-12.51%) | 923.63 | 702.74 - 939.34 | 0 times | Wed 21 December 2022 | 920.57 (-2.15%) | 939.29 | 782.33 - 1014.65 | 0 times | Fri 31 December 2021 | 940.77 (14.64%) | 820.85 | 757.20 - 944.40 | 0 times | Thu 31 December 2020 | 820.66 (-0.62%) | 825.83 | 562.80 - 901.50 | 0 times | Tue 31 December 2019 | 825.82 (22.62%) | 670.80 | 652.52 - 833.62 | 0 times | Mon 31 December 2018 | 673.49 (0.32%) | 675.23 | 605.53 - 720.60 | 0 times | Wed 27 December 2017 | 671.34 (8.44%) | 651.22 | 644.96 - 726.43 | 0 times | Fri 30 December 2016 | 619.08 (0%) | 637.57 | 574.64 - 672.19 | 0 times |
Indicator Analysis of PhlxUtility
Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1124.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Utility UTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Utility UTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.21
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 27 points
Upper Bollinger band is at 1192 and lower is at 1087, while middle bands are at 1113 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.
PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.
PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 1105.58 |
| 12 day DMA | 1133.3 |
| 20 day DMA | 1138.82 |
| 35 day DMA | 1152.02 |
| 50 day DMA | 1129.44 |
| 100 day DMA | 1094.78 |
| 150 day DMA | 1060.68 |
| 200 day DMA | 1024.69 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.33 | 1106.37 | 1115.11 |
| 12 day EMA | 1124.07 | 1125.68 | 1132.37 |
| 20 day EMA | 1132.01 | 1133.77 | 1138.49 |
| 35 day EMA | 1128.4 | 1129.18 | 1131.55 |
| 50 day EMA | 1123.35 | 1123.68 | 1125.1 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.58 | 1110.35 | 1118.4 |
| 12 day SMA | 1133.3 | 1134.17 | 1138.88 |
| 20 day SMA | 1138.82 | 1142.06 | 1145.79 |
| 35 day SMA | 1152.02 | 1153.3 | 1153.35 |
| 50 day SMA | 1129.44 | 1128.34 | 1127.8 |
| 100 day SMA | 1094.78 | 1093.52 | 1092.02 |
| 150 day SMA | 1060.68 | 1059.66 | 1058.86 |
| 200 day SMA | 1024.69 | 1023.56 | 1022.58 |


