Munafa Stock Market Course + Intraday & FNO calls 
PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UTY
- UTY Experts view
- Tomorrow's Movement UTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxUtility
Strong intraday Stock price targets for PhlxUtility are 1052.43 and 1061.83
| Intraday Target 1 | 1049.83 |
| Intraday Target 2 | 1055.02 |
| Intraday Target 3 | 1059.23 |
| Intraday Target 4 | 1064.42 |
| Intraday Target 5 | 1068.63 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.21 (-0.2%) | 1061.79 | 1054.04 - 1063.44 | 0 times | Mon 08 December 2025 | 1062.33 (-3.42%) | 1076.09 | 1060.71 - 1076.09 | 0 times | Mon 01 December 2025 | 1100.00 (-0.46%) | 1116.16 | 1099.42 - 1116.44 | 0 times | Mon 24 November 2025 | 1105.09 (0.91%) | 1097.87 | 1090.12 - 1107.39 | 0 times | Thu 20 November 2025 | 1095.15 (-0.39%) | 1107.93 | 1094.35 - 1113.56 | 0 times | Wed 19 November 2025 | 1099.39 (-1.41%) | 1112.10 | 1097.31 - 1112.39 | 0 times | Mon 17 November 2025 | 1115.07 (1.06%) | 1105.52 | 1104.79 - 1116.67 | 0 times | Fri 14 November 2025 | 1103.32 (-0.83%) | 1099.42 | 1098.24 - 1111.12 | 0 times | Mon 10 November 2025 | 1112.61 (0.94%) | 1115.58 | 1102.64 - 1119.01 | 0 times | Wed 05 November 2025 | 1102.27 (-0.51%) | 1100.98 | 1099.07 - 1107.73 | 0 times | Fri 31 October 2025 | 1107.97 (-0.83%) | 1111.64 | 1104.05 - 1114.45 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 1046.1 and 1068.15
| Weekly Target 1 | 1041.4 |
| Weekly Target 2 | 1050.8 |
| Weekly Target 3 | 1063.4466666667 |
| Weekly Target 4 | 1072.85 |
| Weekly Target 5 | 1085.5 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.21 (-3.62%) | 1076.09 | 1054.04 - 1076.09 | 0 times | Mon 01 December 2025 | 1100.00 (-0.46%) | 1116.16 | 1099.42 - 1116.44 | 0 times | Mon 24 November 2025 | 1105.09 (0.91%) | 1097.87 | 1090.12 - 1107.39 | 0 times | Thu 20 November 2025 | 1095.15 (-0.74%) | 1105.52 | 1094.35 - 1116.67 | 0 times | Fri 14 November 2025 | 1103.32 (0.1%) | 1115.58 | 1098.24 - 1119.01 | 0 times | Wed 05 November 2025 | 1102.27 (-0.51%) | 1100.98 | 1099.07 - 1107.73 | 0 times | Fri 31 October 2025 | 1107.97 (-1.96%) | 1132.42 | 1104.05 - 1141.57 | 0 times | Tue 21 October 2025 | 1130.07 (0.07%) | 1149.02 | 1123.84 - 1150.63 | 0 times | Mon 13 October 2025 | 1129.31 (1.3%) | 1124.13 | 1123.26 - 1135.37 | 0 times | Mon 06 October 2025 | 1114.83 (3.4%) | 1107.25 | 1102.39 - 1115.83 | 0 times | Mon 29 September 2025 | 1078.17 (2.56%) | 1072.07 | 1065.33 - 1079.47 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 1025.93 and 1088.33
| Monthly Target 1 | 1014.5 |
| Monthly Target 2 | 1037.35 |
| Monthly Target 3 | 1076.8966666667 |
| Monthly Target 4 | 1099.75 |
| Monthly Target 5 | 1139.3 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.21 (-4.06%) | 1116.16 | 1054.04 - 1116.44 | 0 times | Mon 24 November 2025 | 1105.09 (-0.26%) | 1100.98 | 1090.12 - 1119.01 | 0 times | Fri 31 October 2025 | 1107.97 (2.76%) | 1107.25 | 1102.39 - 1150.63 | 0 times | Mon 29 September 2025 | 1078.17 (3.45%) | 1035.64 | 1016.77 - 1079.47 | 0 times | Fri 29 August 2025 | 1042.25 (0.18%) | 1082.97 | 1040.30 - 1086.35 | 0 times | Mon 28 July 2025 | 1040.40 (2.41%) | 1019.00 | 1003.42 - 1065.49 | 0 times | Mon 30 June 2025 | 1015.96 (0.35%) | 1013.09 | 998.66 - 1020.38 | 0 times | Tue 27 May 2025 | 1012.44 (2.06%) | 1002.29 | 990.92 - 1025.77 | 0 times | Mon 28 April 2025 | 992.02 (-1.16%) | 939.10 | 922.61 - 993.39 | 0 times | Mon 31 March 2025 | 1003.64 (1.98%) | 994.91 | 971.79 - 1007.61 | 0 times | Thu 27 February 2025 | 984.15 (0.96%) | 962.87 | 962.15 - 1007.11 | 0 times |
Yearly price and charts PhlxUtility
Strong yearly Stock price targets for PhlxUtility UTY are 991.41 and 1219.43
| Yearly Target 1 | 816.46 |
| Yearly Target 2 | 938.34 |
| Yearly Target 3 | 1044.4833333333 |
| Yearly Target 4 | 1166.36 |
| Yearly Target 5 | 1272.5 |
Yearly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1060.21 (4.97%) | 950.45 | 922.61 - 1150.63 | 0 times | Mon 25 November 2024 | 1009.98 (25.39%) | 802.45 | 751.30 - 1049.05 | 0 times | Fri 29 December 2023 | 805.45 (-12.51%) | 923.63 | 702.74 - 939.34 | 0 times | Wed 21 December 2022 | 920.57 (-2.15%) | 939.29 | 782.33 - 1014.65 | 0 times | Fri 31 December 2021 | 940.77 (14.64%) | 820.85 | 757.20 - 944.40 | 0 times | Thu 31 December 2020 | 820.66 (-0.62%) | 825.83 | 562.80 - 901.50 | 0 times | Tue 31 December 2019 | 825.82 (22.62%) | 670.80 | 652.52 - 833.62 | 0 times | Mon 31 December 2018 | 673.49 (0.32%) | 675.23 | 605.53 - 720.60 | 0 times | Wed 27 December 2017 | 671.34 (8.44%) | 651.22 | 644.96 - 726.43 | 0 times | Fri 30 December 2016 | 619.08 (0%) | 637.57 | 574.64 - 672.19 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhlxUtility
Tomorrow's movement Prediction of Phlx Utility UTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1090.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Utility UTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Utility UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.2
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 27 points
Upper Bollinger band is at 1155 and lower is at 1047, while middle bands are at 1074 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhlxUtility in short term but the sell signal is initial and weak.
PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.
PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 1084.56 |
| 12 day DMA | 1098.39 |
| 20 day DMA | 1100.75 |
| 35 day DMA | 1079.89 |
| 50 day DMA | 1060.19 |
| 100 day DMA | 1026.67 |
| 150 day DMA | 991.08 |
| 200 day DMA | 962.64 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.51 | 1089.16 | 1102.58 |
| 12 day EMA | 1090.94 | 1096.52 | 1102.73 |
| 20 day EMA | 1089.22 | 1092.27 | 1095.42 |
| 35 day EMA | 1075.74 | 1076.65 | 1077.49 |
| 50 day EMA | 1055.98 | 1055.81 | 1055.54 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.56 | 1092.39 | 1102.94 |
| 12 day SMA | 1098.39 | 1105.09 | 1110.74 |
| 20 day SMA | 1100.75 | 1098.73 | 1097.55 |
| 35 day SMA | 1079.89 | 1078.94 | 1078.17 |
| 50 day SMA | 1060.19 | 1058.83 | 1057.38 |
| 100 day SMA | 1026.67 | 1025.74 | 1024.76 |
| 150 day SMA | 991.08 | 989.93 | 988.71 |
| 200 day SMA | 962.64 | 961.5 | 960.35 |
Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
