ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1085.35 and 1097.08

Intraday Target 11075.78
Intraday Target 21083.18
Intraday Target 31087.5066666667
Intraday Target 41094.91
Intraday Target 51099.24

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (1.96%) 1085.31 1080.10 - 1091.83 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.23%) 1074.35 1069.26 - 1093.11 0 times
Mon 26 January 2026 1075.68 (-0.18%) 1072.00 1071.92 - 1081.93 0 times
Tue 20 January 2026 1077.65 (1.39%) 1077.39 1070.94 - 1083.81 0 times
Mon 12 January 2026 1062.85 (1.34%) 1058.74 1057.29 - 1065.42 0 times
Wed 07 January 2026 1048.82 (-1.82%) 1071.71 1046.21 - 1071.98 0 times
Mon 05 January 2026 1068.28 (-0.39%) 1079.04 1052.25 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (-0.44%) 1074.37 1062.34 - 1075.86 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1085.35 and 1097.08

Weekly Target 11075.78
Weekly Target 21083.18
Weekly Target 31087.5066666667
Weekly Target 41094.91
Weekly Target 51099.24

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (1.96%) 1085.31 1080.10 - 1091.83 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.04%) 1072.00 1069.26 - 1093.11 0 times
Tue 20 January 2026 1077.65 (2.75%) 1058.74 1057.29 - 1083.81 0 times
Wed 07 January 2026 1048.82 (-2.2%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (0.61%) 1067.99 1062.34 - 1075.86 0 times
Fri 12 December 2025 1062.75 (-3.39%) 1076.09 1054.04 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times
Mon 24 November 2025 1105.09 (0.91%) 1097.87 1090.12 - 1107.39 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1079.59 and 1102.83

Monthly Target 11060.43
Monthly Target 21075.51
Monthly Target 31083.67
Monthly Target 41098.75
Monthly Target 51106.91

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (0.15%) 1089.27 1068.59 - 1091.83 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1068.4 and 1115.3

Yearly Target 11029.74
Yearly Target 21060.16
Yearly Target 31076.6366666667
Yearly Target 41107.06
Yearly Target 51123.54

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (1.69%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1076.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Utility UTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phlx Utility UTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.5

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1076 and price is deviating by 16 points

Upper Bollinger band is at 1107 and lower is at 1046, while middle bands are at 1061 and 1091

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhlxUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhlxUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1080.49
12 day DMA 1071.77
20 day DMA 1075.66
35 day DMA 1086.45
50 day DMA 1076.28
100 day DMA 1035.63
150 day DMA 1008.98
200 day DMA 979.31

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.681074.221076.51
12 day EMA1076.341073.751074.5
20 day EMA1077.181075.771076.41
35 day EMA1072.911071.871072
50 day EMA1072.451071.711071.79

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.491074.951070.78
12 day SMA1071.771069.451069.23
20 day SMA1075.661076.881078.57
35 day SMA1086.451084.971084.19
50 day SMA1076.281075.181074.43
100 day SMA1035.631034.921034.32
150 day SMA1008.981007.631006.37
200 day SMA979.31978.13977.04

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top