ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1118.83 and 1139.58

Intraday Target 11114.95
Intraday Target 21122.71
Intraday Target 31135.7033333333
Intraday Target 41143.46
Intraday Target 51156.45

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.71%) 1122.35 1106.92 - 1128.95 0 times
Mon 15 June 2026 1120.05 (0.43%) 1111.34 1106.71 - 1126.07 0 times
Fri 12 June 2026 1115.24 (2.42%) 1107.23 1107.10 - 1115.91 0 times
Mon 08 June 2026 1088.88 (0.92%) 1108.57 1088.56 - 1109.52 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (2.68%) 1146.02 1137.21 - 1146.02 0 times
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1118.83 and 1139.58

Weekly Target 11114.95
Weekly Target 21122.71
Weekly Target 31135.7033333333
Weekly Target 41143.46
Weekly Target 51156.45

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times
Tue 21 April 2026 1125.73 (-2.97%) 1151.96 1125.65 - 1160.66 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1117.56 and 1140.86

Monthly Target 11113.25
Monthly Target 21121.86
Monthly Target 31136.5533333333
Monthly Target 41145.16
Monthly Target 51159.85

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 20 July 2026 1130.46 (-2.09%) 1139.71 1127.95 - 1151.25 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 1088.34 and 1233.05

Yearly Target 1977.82
Yearly Target 21054.14
Yearly Target 31122.53
Yearly Target 41198.85
Yearly Target 51267.24

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 20 July 2026 1130.46 (5.41%) 1079.04 1046.21 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 637.57 574.64 - 672.19 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1130.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Utility UTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Utility UTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.74

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1135 and price is deviating by 26 points

Upper Bollinger band is at 1186 and lower is at 1084, while middle bands are at 1110 and 1161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhlxUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1132.99
12 day DMA 1121.75
20 day DMA 1134.79
35 day DMA 1148.65
50 day DMA 1136.01
100 day DMA 1101.26
150 day DMA 1066.05
200 day DMA 1030.89

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.591133.661126.61
12 day EMA1130.051129.981126.75
20 day EMA1132.411132.611131.02
35 day EMA1130.041130.021128.98
50 day EMA1130.161130.151129.43

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.991129.941118.16
12 day SMA1121.751122.371122.78
20 day SMA1134.791136.791137.09
35 day SMA1148.651149.991150.46
50 day SMA1136.011134.661133.09
100 day SMA1101.261100.211098.7
150 day SMA1066.051065.061063.9
200 day SMA1030.891029.711028.39

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top