ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong intraday Stock price targets for PhlxUtility are 1008.88 and 1019.64

Intraday Target 11006.61
Intraday Target 21011.15
Intraday Target 31017.3666666667
Intraday Target 41021.91
Intraday Target 51028.13

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (1.08%) 1021.18 1012.82 - 1023.58 0 times
Wed 30 September 2026 1004.88 (-0.78%) 1016.87 1004.88 - 1016.87 0 times
Tue 29 September 2026 1012.73 (1.09%) 997.69 995.90 - 1015.16 0 times
Mon 28 September 2026 1001.82 (-1.26%) 1006.01 996.14 - 1006.57 0 times
Wed 23 September 2026 1014.64 (-1.85%) 1028.77 1013.31 - 1028.77 0 times
Tue 22 September 2026 1033.74 (-0.24%) 1034.86 1031.58 - 1040.54 0 times
Mon 21 September 2026 1036.20 (-0.36%) 1039.40 1033.85 - 1043.53 0 times
Fri 18 September 2026 1039.91 (-1.71%) 1047.40 1039.61 - 1048.41 0 times
Mon 14 September 2026 1058.00 (-1.31%) 1072.26 1056.71 - 1073.78 0 times
Fri 11 September 2026 1072.07 (-0.38%) 1086.04 1070.51 - 1086.04 0 times
Thu 10 September 2026 1076.11 (-0.91%) 1089.13 1076.05 - 1091.85 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1005.8 and 1033.48

Weekly Target 1984.05
Weekly Target 2999.87
Weekly Target 31011.7266666667
Weekly Target 41027.55
Weekly Target 51039.41

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (0.1%) 1006.01 995.90 - 1023.58 0 times
Wed 23 September 2026 1014.64 (-2.43%) 1039.40 1013.31 - 1043.53 0 times
Fri 18 September 2026 1039.91 (-3%) 1072.26 1039.61 - 1073.78 0 times
Fri 11 September 2026 1072.07 (-1.84%) 1092.72 1070.51 - 1104.53 0 times
Thu 03 September 2026 1092.16 (1.03%) 1075.48 1066.13 - 1095.22 0 times
Fri 28 August 2026 1080.98 (-0.08%) 1084.32 1077.30 - 1104.02 0 times
Fri 21 August 2026 1081.83 (-3.3%) 1114.65 1081.47 - 1117.28 0 times
Fri 14 August 2026 1118.73 (0.16%) 1100.97 1089.10 - 1121.44 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-0.35%) 1161.96 1120.64 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1008.88 and 1019.64

Monthly Target 11006.61
Monthly Target 21011.15
Monthly Target 31017.3666666667
Monthly Target 41021.91
Monthly Target 51028.13

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (1.08%) 1021.18 1012.82 - 1023.58 0 times
Wed 30 September 2026 1004.88 (-6.45%) 1077.36 995.90 - 1104.53 0 times
Mon 31 August 2026 1074.15 (-4.65%) 1118.93 1066.13 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.43%) 1139.71 1120.64 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times

 monthly chart PhlxUtility

Yearly price and charts PhlxUtility

Strong yearly Stock price targets for PhlxUtility UTY are 908.29 and 1103.31

Yearly Target 1872.49
Yearly Target 2944.09
Yearly Target 31067.5066666667
Yearly Target 41139.11
Yearly Target 51262.53

Yearly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (-5.29%) 1079.04 995.90 - 1190.92 0 times
Mon 29 December 2025 1072.45 (6.19%) 950.45 922.61 - 1150.63 0 times
Mon 25 November 2024 1009.98 (25.39%) 802.45 751.30 - 1049.05 0 times
Fri 29 December 2023 805.45 (-12.51%) 923.63 702.74 - 939.34 0 times
Wed 21 December 2022 920.57 (-2.15%) 939.29 782.33 - 1014.65 0 times
Fri 31 December 2021 940.77 (14.64%) 820.85 757.20 - 944.40 0 times
Thu 31 December 2020 820.66 (-0.62%) 825.83 562.80 - 901.50 0 times
Tue 31 December 2019 825.82 (22.62%) 670.80 652.52 - 833.62 0 times
Mon 31 December 2018 673.49 (0.32%) 675.23 605.53 - 720.60 0 times
Wed 27 December 2017 671.34 (8.44%) 651.22 644.96 - 726.43 0 times
Fri 30 December 2016 619.08 (0%) 654.32 574.64 - 662.81 0 times

Indicator Analysis of PhlxUtility

Tomorrow's movement Prediction of Phlx Utility UTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Utility UTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 34 points

Upper Bollinger band is at 1126 and lower is at 991, while middle bands are at 1025 and 1092

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxUtility (UTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhlxUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxUtility UTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxUtility UTY stock. Volume based technical analysis of PhlxUtility UTY stock is negative.

PhlxUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1009.95
12 day DMA 1037.65
20 day DMA 1058.18
35 day DMA 1084.01
50 day DMA 1099.43
100 day DMA 1110.04
150 day DMA 1081.82
200 day DMA 1056.91

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.521015.431020.7
12 day EMA1033.841037.141043
20 day EMA1051.11054.821060.08
35 day EMA1074.051077.491081.76
50 day EMA1094.611097.831101.62

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.951013.561019.83
12 day SMA1037.651044.521051.8
20 day SMA1058.181062.051065.9
35 day SMA1084.011086.861089.26
50 day SMA1099.431102.521105.5
100 day SMA1110.041111.181112.28
150 day SMA1081.821081.641081.48
200 day SMA1056.911056.541056.18

Videos related to: PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top